Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:34 | 12 | 94,160 |
26.09.24 10:08:31 | 10 | 94,100 |
26.09.24 10:08:31 | 70 | 94,140 |
26.09.24 10:08:28 | 9 | 94,140 |
26.09.24 10:08:28 | 37 | 94,140 |
26.09.24 10:08:25 | 10 | 94,100 |
26.09.24 10:08:25 | 9 | 94,080 |
26.09.24 10:08:25 | 9 | 94,060 |
26.09.24 10:08:24 | 9 | 94,040 |
26.09.24 10:08:24 | 25 | 94,020 |
26.09.24 10:08:24 | 5 | 94,020 |
26.09.24 10:08:21 | 3 | 94,000 |
26.09.24 10:08:21 | 100 | 94,000 |
26.09.24 10:08:21 | 40 | 94,000 |
26.09.24 10:08:21 | 11 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:21 | 146 | 94,000 |
26.09.24 10:08:21 | 104 | 94,000 |
26.09.24 10:08:21 | 250 | 94,000 |
26.09.24 10:08:21 | 119 | 94,000 |
26.09.24 10:08:21 | 5 | 93,940 |
26.09.24 10:08:21 | 262 | 93,920 |
26.09.24 10:08:21 | 10 | 93,920 |
26.09.24 10:08:21 | 58 | 93,940 |
26.09.24 10:08:21 | 9 | 93,980 |
26.09.24 10:08:21 | 50 | 93,980 |
26.09.24 10:08:21 | 58 | 93,960 |
26.09.24 10:08:21 | 9 | 93,960 |
26.09.24 10:08:17 | 19 | 93,960 |
26.09.24 10:08:09 | 10 | 93,920 |
26.09.24 10:08:09 | 10 | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:09 | 56 | 93,920 |
26.09.24 10:08:09 | 10 | 93,920 |
26.09.24 10:08:09 | 10 | 93,920 |
26.09.24 10:08:09 | 10 | 93,920 |
26.09.24 10:08:09 | 10 | 93,920 |
26.09.24 10:08:09 | 10 | 93,920 |
26.09.24 10:07:56 | 47 | 93,920 |
26.09.24 10:07:56 | 9 | 93,920 |
26.09.24 10:07:54 | 9 | 93,940 |
26.09.24 10:07:54 | 4 | 93,980 |
26.09.24 10:07:54 | 10 | 93,980 |
26.09.24 10:07:54 | 5 | 93,940 |
26.09.24 10:07:54 | 9 | 93,920 |
26.09.24 10:07:54 | 12 | 93,900 |
26.09.24 10:07:54 | 70 | 93,900 |