Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:27 | 40 | 93,740 |
26.09.24 10:07:27 | 51 | 93,720 |
26.09.24 10:07:27 | 52 | 93,720 |
26.09.24 10:07:27 | 9 | 93,720 |
26.09.24 10:07:27 | 9 | 93,700 |
26.09.24 10:07:27 | 38 | 93,700 |
26.09.24 10:07:27 | 31 | 93,700 |
26.09.24 10:07:27 | 58 | 93,660 |
26.09.24 10:07:27 | 4 | 93,700 |
26.09.24 10:07:21 | 58 | 93,660 |
26.09.24 10:07:21 | 58 | 93,660 |
26.09.24 10:07:21 | 5 | 93,680 |
26.09.24 10:07:21 | 58 | 93,680 |
26.09.24 10:07:21 | 3 | 93,680 |
26.09.24 10:07:21 | 70 | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:21 | 85 | 93,660 |
26.09.24 10:07:21 | 5 | 93,660 |
26.09.24 10:07:14 | 5 | 93,680 |
26.09.24 10:07:14 | 31 | 93,680 |
26.09.24 10:07:14 | 8 | 93,680 |
26.09.24 10:07:14 | 9 | 93,700 |
26.09.24 10:07:14 | 57 | 93,680 |
26.09.24 10:07:14 | 57 | 93,680 |
26.09.24 10:07:14 | 8 | 93,700 |
26.09.24 10:07:14 | 10 | 93,700 |
26.09.24 10:07:14 | 122 | 93,700 |
26.09.24 10:07:14 | 10 | 93,700 |
26.09.24 10:07:14 | 10 | 93,700 |
26.09.24 10:07:10 | 5 | 93,720 |
26.09.24 10:07:10 | 40 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:10 | 10 | 93,700 |
26.09.24 10:07:02 | 20 | 93,760 |
26.09.24 10:06:55 | 5 | 93,720 |
26.09.24 10:06:54 | 9 | 93,760 |
26.09.24 10:06:50 | 10 | 93,860 |
26.09.24 10:06:48 | 8 | 93,840 |
26.09.24 10:06:48 | 19 | 93,840 |
26.09.24 10:06:48 | 6 | 93,840 |
26.09.24 10:06:48 | 7 | 93,820 |
26.09.24 10:06:47 | 29 | 93,780 |
26.09.24 10:06:47 | 24 | 93,780 |
26.09.24 10:06:47 | 280 | 93,780 |
26.09.24 10:06:47 | 29 | 93,720 |
26.09.24 10:06:47 | 8 | 93,720 |
26.09.24 10:06:47 | 53 | 93,700 |