Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:07 | 61 | 93,380 |
26.09.24 10:04:07 | 21 | 93,360 |
26.09.24 10:04:07 | 8 | 93,360 |
26.09.24 10:03:56 | 7 | 93,260 |
26.09.24 10:03:56 | 60 | 93,260 |
26.09.24 10:03:56 | 5 | 93,260 |
26.09.24 10:03:50 | 11 | 93,300 |
26.09.24 10:03:50 | 54 | 93,280 |
26.09.24 10:03:50 | 4 | 93,280 |
26.09.24 10:03:50 | 8 | 93,280 |
26.09.24 10:03:50 | 8 | 93,260 |
26.09.24 10:03:49 | 13 | 93,300 |
26.09.24 10:03:49 | 5 | 93,300 |
26.09.24 10:03:43 | 40 | 93,340 |
26.09.24 10:03:42 | 25 | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:42 | 72 | 93,360 |
26.09.24 10:03:42 | 4 | 93,360 |
26.09.24 10:03:41 | 8 | 93,320 |
26.09.24 10:03:41 | 57 | 93,300 |
26.09.24 10:03:41 | 8 | 93,300 |
26.09.24 10:03:39 | 8 | 93,280 |
26.09.24 10:03:39 | 8 | 93,260 |
26.09.24 10:03:38 | 53 | 93,260 |
26.09.24 10:03:38 | 8 | 93,260 |
26.09.24 10:03:38 | 57 | 93,220 |
26.09.24 10:03:38 | 47 | 93,220 |
26.09.24 10:03:38 | 60 | 93,240 |
26.09.24 10:03:36 | 60 | 93,280 |
26.09.24 10:03:33 | 4 | 93,280 |
26.09.24 10:03:33 | 8 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:32 | 14 | 93,280 |
26.09.24 10:03:30 | 8 | 93,300 |
26.09.24 10:03:30 | 8 | 93,280 |
26.09.24 10:03:22 | 7 | 93,300 |
26.09.24 10:03:22 | 8 | 93,300 |
26.09.24 10:03:21 | 13 | 93,300 |
26.09.24 10:03:21 | 1 | 93,300 |
26.09.24 10:03:19 | 5 | 93,360 |
26.09.24 10:03:19 | 1 | 93,360 |
26.09.24 10:03:19 | 1 | 93,360 |
26.09.24 10:03:14 | 12 | 93,300 |
26.09.24 10:03:13 | 26 | 93,300 |
26.09.24 10:03:13 | 4 | 93,280 |
26.09.24 10:03:13 | 8 | 93,280 |
26.09.24 10:03:13 | 30 | 93,260 |