Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:26 | 32 | 93,380 |
26.09.24 10:02:24 | 2 | 93,380 |
26.09.24 10:02:22 | 50 | 93,380 |
26.09.24 10:02:17 | 8 | 93,360 |
26.09.24 10:02:12 | 8 | 93,320 |
26.09.24 10:02:10 | 51 | 93,240 |
26.09.24 10:02:10 | 49 | 93,240 |
26.09.24 10:02:09 | 8 | 93,220 |
26.09.24 10:02:09 | 8 | 93,200 |
26.09.24 10:02:08 | 15 | 93,180 |
26.09.24 10:02:04 | 2 | 93,180 |
26.09.24 10:02:02 | 36 | 93,180 |
26.09.24 10:01:58 | 8 | 93,160 |
26.09.24 10:01:58 | 8 | 93,140 |
26.09.24 10:01:58 | 70 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:58 | 44 | 93,140 |
26.09.24 10:01:54 | 7 | 93,160 |
26.09.24 10:01:54 | 33 | 93,160 |
26.09.24 10:01:54 | 50 | 93,220 |
26.09.24 10:01:53 | 130 | 93,260 |
26.09.24 10:01:52 | 11 | 93,280 |
26.09.24 10:01:52 | 32 | 93,300 |
26.09.24 10:01:49 | 14 | 93,360 |
26.09.24 10:01:49 | 60 | 93,360 |
26.09.24 10:01:49 | 20 | 93,360 |
26.09.24 10:01:49 | 8 | 93,380 |
26.09.24 10:01:49 | 8 | 93,360 |
26.09.24 10:01:49 | 58 | 93,360 |
26.09.24 10:01:47 | 2 | 93,260 |
26.09.24 10:01:47 | 8 | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:33 | 12 | 93,220 |
26.09.24 10:01:32 | 8 | 93,220 |
26.09.24 10:01:32 | 8 | 93,180 |
26.09.24 10:01:32 | 5 | 93,180 |
26.09.24 10:01:32 | 12 | 93,180 |
26.09.24 10:01:32 | 6 | 93,200 |
26.09.24 10:01:32 | 64 | 93,200 |
26.09.24 10:01:31 | 14 | 93,200 |
26.09.24 10:01:31 | 12 | 93,200 |
26.09.24 10:01:31 | 37 | 93,220 |
26.09.24 10:01:31 | 14 | 93,220 |
26.09.24 10:01:31 | 4 | 93,220 |
26.09.24 10:01:31 | 12 | 93,220 |
26.09.24 10:01:31 | 14 | 93,240 |
26.09.24 10:01:30 | 2 | 93,280 |