Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:02 | 66 | 93,200 |
26.09.24 09:59:58 | 96 | 93,100 |
26.09.24 09:59:52 | 20 | 93,140 |
26.09.24 09:59:52 | 40 | 93,140 |
26.09.24 09:59:52 | 10 | 93,140 |
26.09.24 09:59:51 | 2 | 93,100 |
26.09.24 09:59:51 | 8 | 93,100 |
26.09.24 09:59:46 | 5 | 93,040 |
26.09.24 09:59:46 | 60 | 93,040 |
26.09.24 09:59:46 | 60 | 93,020 |
26.09.24 09:59:43 | 15 | 93,040 |
26.09.24 09:59:43 | 129 | 93,040 |
26.09.24 09:59:43 | 60 | 93,040 |
26.09.24 09:59:43 | 129 | 93,060 |
26.09.24 09:59:43 | 8 | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:43 | 1 | 93,140 |
26.09.24 09:59:43 | 58 | 93,140 |
26.09.24 09:59:43 | 43 | 93,080 |
26.09.24 09:59:43 | 8 | 93,060 |
26.09.24 09:59:43 | 8 | 93,040 |
26.09.24 09:59:43 | 5 | 93,020 |
26.09.24 09:59:43 | 10 | 93,060 |
26.09.24 09:59:42 | 3 | 93,060 |
26.09.24 09:59:38 | 1 | 93,060 |
26.09.24 09:59:37 | 4 | 93,040 |
26.09.24 09:59:37 | 8 | 93,040 |
26.09.24 09:59:37 | 8 | 93,020 |
26.09.24 09:59:37 | 8 | 92,980 |
26.09.24 09:59:37 | 10 | 92,960 |
26.09.24 09:59:37 | 2 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:37 | 47 | 92,960 |
26.09.24 09:59:37 | 4 | 92,960 |
26.09.24 09:59:37 | 86 | 92,960 |
26.09.24 09:59:37 | 10 | 92,960 |
26.09.24 09:59:37 | 10 | 92,960 |
26.09.24 09:59:37 | 50 | 92,960 |
26.09.24 09:59:37 | 10 | 92,960 |
26.09.24 09:59:37 | 10 | 92,960 |
26.09.24 09:59:37 | 41 | 92,980 |
26.09.24 09:59:37 | 9 | 93,000 |
26.09.24 09:59:33 | 62 | 93,020 |
26.09.24 09:59:33 | 8 | 93,020 |
26.09.24 09:59:33 | 37 | 93,040 |
26.09.24 09:59:33 | 3 | 93,040 |
26.09.24 09:59:33 | 5 | 93,020 |