Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:56 | 60 | 93,180 |
26.09.24 10:00:56 | 27 | 93,220 |
26.09.24 10:00:56 | 8 | 93,220 |
26.09.24 10:00:49 | 2 | 93,200 |
26.09.24 10:00:49 | 8 | 93,200 |
26.09.24 10:00:49 | 8 | 93,180 |
26.09.24 10:00:49 | 8 | 93,160 |
26.09.24 10:00:49 | 8 | 93,140 |
26.09.24 10:00:49 | 8 | 93,120 |
26.09.24 10:00:49 | 35 | 93,140 |
26.09.24 10:00:49 | 54 | 93,140 |
26.09.24 10:00:49 | 46 | 93,140 |
26.09.24 10:00:46 | 5 | 93,180 |
26.09.24 10:00:43 | 20 | 93,300 |
26.09.24 10:00:41 | 4 | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:41 | 13 | 93,260 |
26.09.24 10:00:41 | 60 | 93,260 |
26.09.24 10:00:41 | 8 | 93,300 |
26.09.24 10:00:41 | 8 | 93,280 |
26.09.24 10:00:41 | 8 | 93,240 |
26.09.24 10:00:40 | 5 | 93,220 |
26.09.24 10:00:40 | 8 | 93,220 |
26.09.24 10:00:36 | 5 | 93,220 |
26.09.24 10:00:36 | 35 | 93,220 |
26.09.24 10:00:36 | 5 | 93,220 |
26.09.24 10:00:32 | 192 | 93,280 |
26.09.24 10:00:32 | 8 | 93,280 |
26.09.24 10:00:32 | 55 | 93,260 |
26.09.24 10:00:31 | 5 | 93,300 |
26.09.24 10:00:31 | 14 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:31 | 60 | 93,300 |
26.09.24 10:00:31 | 70 | 93,320 |
26.09.24 10:00:31 | 2 | 93,340 |
26.09.24 10:00:28 | 8 | 93,300 |
26.09.24 10:00:28 | 5 | 93,300 |
26.09.24 10:00:26 | 8 | 93,280 |
26.09.24 10:00:26 | 37 | 93,280 |
26.09.24 10:00:26 | 8 | 93,280 |
26.09.24 10:00:26 | 55 | 93,280 |
26.09.24 10:00:23 | 8 | 93,240 |
26.09.24 10:00:23 | 1 | 93,220 |
26.09.24 10:00:23 | 2 | 93,220 |
26.09.24 10:00:23 | 8 | 93,220 |
26.09.24 10:00:02 | 8 | 93,200 |
26.09.24 10:00:02 | 34 | 93,200 |