Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:48 | 10 | 93,620 |
26.09.24 10:05:48 | 111 | 93,620 |
26.09.24 10:05:45 | 10 | 93,620 |
26.09.24 10:05:43 | 10 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 1 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 1 | 93,620 |
26.09.24 10:05:36 | 33 | 93,680 |
26.09.24 10:05:36 | 2 | 93,660 |
26.09.24 10:05:30 | 39 | 93,640 |
26.09.24 10:05:26 | 8 | 93,700 |
26.09.24 10:05:21 | 5 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:18 | 7 | 93,680 |
26.09.24 10:05:17 | 50 | 93,640 |
26.09.24 10:05:17 | 64 | 93,620 |
26.09.24 10:05:17 | 8 | 93,600 |
26.09.24 10:05:17 | 2 | 93,600 |
26.09.24 10:05:17 | 98 | 93,600 |
26.09.24 10:05:15 | 25 | 93,500 |
26.09.24 10:05:15 | 28 | 93,520 |
26.09.24 10:05:15 | 8 | 93,520 |
26.09.24 10:05:15 | 8 | 93,500 |
26.09.24 10:05:15 | 1 | 93,500 |
26.09.24 10:05:15 | 49 | 93,500 |
26.09.24 10:05:04 | 13 | 93,360 |
26.09.24 10:05:04 | 23 | 93,360 |
26.09.24 10:05:04 | 8 | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:04 | 230 | 93,360 |
26.09.24 10:05:04 | 40 | 93,360 |
26.09.24 10:05:04 | 60 | 93,360 |
26.09.24 10:05:02 | 8 | 93,260 |
26.09.24 10:05:00 | 86 | 93,220 |
26.09.24 10:04:49 | 43 | 93,240 |
26.09.24 10:04:49 | 10 | 93,240 |
26.09.24 10:04:49 | 8 | 93,240 |
26.09.24 10:04:48 | 8 | 93,220 |
26.09.24 10:04:48 | 11 | 93,180 |
26.09.24 10:04:45 | 1 | 93,240 |
26.09.24 10:04:45 | 8 | 93,220 |
26.09.24 10:04:45 | 21 | 93,160 |
26.09.24 10:04:45 | 6 | 93,160 |
26.09.24 10:04:45 | 60 | 93,180 |