Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:54 | 10 | 93,880 |
26.09.24 10:07:54 | 9 | 93,900 |
26.09.24 10:07:54 | 9 | 93,900 |
26.09.24 10:07:54 | 9 | 93,880 |
26.09.24 10:07:54 | 12 | 93,860 |
26.09.24 10:07:54 | 13 | 93,860 |
26.09.24 10:07:54 | 70 | 93,860 |
26.09.24 10:07:54 | 60 | 93,900 |
26.09.24 10:07:54 | 24 | 93,900 |
26.09.24 10:07:54 | 66 | 93,900 |
26.09.24 10:07:54 | 1 | 93,860 |
26.09.24 10:07:54 | 9 | 93,860 |
26.09.24 10:07:54 | 7 | 93,860 |
26.09.24 10:07:41 | 6 | 93,840 |
26.09.24 10:07:41 | 41 | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:41 | 9 | 93,840 |
26.09.24 10:07:40 | 40 | 93,800 |
26.09.24 10:07:38 | 10 | 93,780 |
26.09.24 10:07:38 | 6 | 93,760 |
26.09.24 10:07:38 | 6 | 93,760 |
26.09.24 10:07:38 | 50 | 93,740 |
26.09.24 10:07:34 | 6 | 93,700 |
26.09.24 10:07:34 | 9 | 93,700 |
26.09.24 10:07:34 | 70 | 93,620 |
26.09.24 10:07:34 | 70 | 93,620 |
26.09.24 10:07:34 | 24 | 93,620 |
26.09.24 10:07:34 | 58 | 93,620 |
26.09.24 10:07:34 | 280 | 93,620 |
26.09.24 10:07:34 | 46 | 93,620 |
26.09.24 10:07:34 | 30 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:34 | 10 | 93,660 |
26.09.24 10:07:34 | 48 | 93,660 |
26.09.24 10:07:34 | 10 | 93,660 |
26.09.24 10:07:34 | 10 | 93,660 |
26.09.24 10:07:34 | 10 | 93,660 |
26.09.24 10:07:34 | 56 | 93,660 |
26.09.24 10:07:34 | 10 | 93,660 |
26.09.24 10:07:34 | 10 | 93,660 |
26.09.24 10:07:34 | 10 | 93,660 |
26.09.24 10:07:32 | 5 | 93,720 |
26.09.24 10:07:27 | 33 | 93,760 |
26.09.24 10:07:27 | 46 | 93,760 |
26.09.24 10:07:27 | 41 | 93,740 |
26.09.24 10:07:27 | 9 | 93,740 |
26.09.24 10:07:27 | 52 | 93,740 |