Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:39 | 12 | 94,060 |
26.09.24 10:09:39 | 30 | 94,060 |
26.09.24 10:09:36 | 2 | 94,160 |
26.09.24 10:09:32 | 17 | 94,180 |
26.09.24 10:09:31 | 100 | 94,140 |
26.09.24 10:09:28 | 8 | 94,220 |
26.09.24 10:09:27 | 3 | 94,100 |
26.09.24 10:09:27 | 40 | 94,120 |
26.09.24 10:09:15 | 10 | 94,180 |
26.09.24 10:09:13 | 5 | 94,140 |
26.09.24 10:09:13 | 70 | 94,140 |
26.09.24 10:09:10 | 14 | 94,120 |
26.09.24 10:09:10 | 53 | 94,120 |
26.09.24 10:09:10 | 280 | 94,120 |
26.09.24 10:09:08 | 41 | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:08 | 33 | 94,180 |
26.09.24 10:09:06 | 5 | 94,180 |
26.09.24 10:09:06 | 58 | 94,180 |
26.09.24 10:09:06 | 57 | 94,200 |
26.09.24 10:09:06 | 58 | 94,160 |
26.09.24 10:09:06 | 4 | 94,180 |
26.09.24 10:09:05 | 5 | 94,200 |
26.09.24 10:09:05 | 70 | 94,200 |
26.09.24 10:09:04 | 22 | 94,240 |
26.09.24 10:09:04 | 10 | 94,240 |
26.09.24 10:09:04 | 58 | 94,200 |
26.09.24 10:09:04 | 24 | 94,120 |
26.09.24 10:09:04 | 36 | 94,140 |
26.09.24 10:09:04 | 28 | 94,180 |
26.09.24 10:09:04 | 43 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:04 | 45 | 94,180 |
26.09.24 10:09:04 | 45 | 94,180 |
26.09.24 10:09:04 | 43 | 94,180 |
26.09.24 10:09:04 | 58 | 94,200 |
26.09.24 10:09:04 | 58 | 94,200 |
26.09.24 10:09:04 | 4 | 94,200 |
26.09.24 10:09:04 | 56 | 94,200 |
26.09.24 10:09:04 | 70 | 94,200 |
26.09.24 10:08:59 | 10 | 94,240 |
26.09.24 10:08:59 | 9 | 94,220 |
26.09.24 10:08:59 | 3 | 94,220 |
26.09.24 10:08:56 | 4 | 94,220 |
26.09.24 10:08:54 | 70 | 94,160 |
26.09.24 10:08:54 | 70 | 94,160 |
26.09.24 10:08:54 | 3 | 94,180 |