Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:43 | 35 | 94,280 |
26.09.24 10:10:43 | 10 | 94,320 |
26.09.24 10:10:40 | 12 | 94,300 |
26.09.24 10:10:37 | 55 | 94,240 |
26.09.24 10:10:37 | 13 | 94,240 |
26.09.24 10:10:37 | 55 | 94,280 |
26.09.24 10:10:35 | 58 | 94,280 |
26.09.24 10:10:35 | 1 | 94,300 |
26.09.24 10:10:35 | 1 | 94,300 |
26.09.24 10:10:35 | 5 | 94,300 |
26.09.24 10:10:35 | 55 | 94,300 |
26.09.24 10:10:35 | 35 | 94,300 |
26.09.24 10:10:35 | 215 | 94,300 |
26.09.24 10:10:27 | 8 | 94,260 |
26.09.24 10:10:27 | 19 | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:26 | 10 | 94,260 |
26.09.24 10:10:21 | 75 | 94,220 |
26.09.24 10:10:21 | 42 | 94,220 |
26.09.24 10:10:21 | 21 | 94,220 |
26.09.24 10:10:04 | 12 | 94,260 |
26.09.24 10:10:04 | 16 | 94,260 |
26.09.24 10:10:04 | 51 | 94,240 |
26.09.24 10:10:04 | 11 | 94,260 |
26.09.24 10:09:57 | 271 | 94,300 |
26.09.24 10:09:57 | 129 | 94,300 |
26.09.24 10:09:51 | 1 | 94,320 |
26.09.24 10:09:50 | 20 | 94,320 |
26.09.24 10:09:50 | 45 | 94,260 |
26.09.24 10:09:50 | 13 | 94,260 |
26.09.24 10:09:49 | 1 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:47 | 2 | 94,280 |
26.09.24 10:09:47 | 6 | 94,280 |
26.09.24 10:09:45 | 75 | 94,260 |
26.09.24 10:09:44 | 62 | 94,220 |
26.09.24 10:09:44 | 4 | 94,200 |
26.09.24 10:09:44 | 88 | 94,200 |
26.09.24 10:09:44 | 96 | 94,200 |
26.09.24 10:09:44 | 66 | 94,200 |
26.09.24 10:09:44 | 5 | 94,160 |
26.09.24 10:09:44 | 41 | 94,160 |
26.09.24 10:09:44 | 40 | 94,120 |
26.09.24 10:09:44 | 27 | 94,160 |
26.09.24 10:09:44 | 3 | 94,160 |
26.09.24 10:09:44 | 67 | 94,160 |
26.09.24 10:09:39 | 52 | 94,060 |