Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:50 | 74 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 29 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 57 | 94,280 |
26.09.24 10:11:50 | 225 | 94,280 |
26.09.24 10:11:47 | 5 | 94,300 |
26.09.24 10:11:47 | 70 | 94,300 |
26.09.24 10:11:47 | 50 | 94,320 |
26.09.24 10:11:47 | 6 | 94,320 |
26.09.24 10:11:47 | 6 | 94,340 |
26.09.24 10:11:47 | 5 | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:42 | 53 | 94,380 |
26.09.24 10:11:42 | 20 | 94,340 |
26.09.24 10:11:42 | 5 | 94,360 |
26.09.24 10:11:42 | 51 | 94,360 |
26.09.24 10:11:42 | 51 | 94,380 |
26.09.24 10:11:42 | 5 | 94,380 |
26.09.24 10:11:42 | 28 | 94,380 |
26.09.24 10:11:42 | 68 | 94,380 |
26.09.24 10:11:36 | 33 | 94,440 |
26.09.24 10:11:36 | 58 | 94,400 |
26.09.24 10:11:36 | 5 | 94,400 |
26.09.24 10:11:36 | 70 | 94,400 |
26.09.24 10:11:36 | 55 | 94,400 |
26.09.24 10:11:36 | 16 | 94,420 |
26.09.24 10:11:36 | 28 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:36 | 12 | 94,420 |
26.09.24 10:11:36 | 32 | 94,420 |
26.09.24 10:11:36 | 8 | 94,420 |
26.09.24 10:11:29 | 17 | 94,400 |
26.09.24 10:11:25 | 2 | 94,400 |
26.09.24 10:11:17 | 29 | 94,380 |
26.09.24 10:11:17 | 21 | 94,380 |
26.09.24 10:11:17 | 5 | 94,380 |
26.09.24 10:11:17 | 57 | 94,380 |
26.09.24 10:11:17 | 1 | 94,380 |
26.09.24 10:11:17 | 30 | 94,380 |
26.09.24 10:11:03 | 2 | 94,400 |
26.09.24 10:11:00 | 30 | 94,320 |
26.09.24 10:10:47 | 12 | 94,320 |
26.09.24 10:10:43 | 5 | 94,280 |