Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:26 | 2 | 94,260 |
26.09.24 10:13:24 | 2 | 94,200 |
26.09.24 10:13:23 | 5 | 94,180 |
26.09.24 10:13:22 | 3 | 94,160 |
26.09.24 10:13:22 | 12 | 94,100 |
26.09.24 10:13:18 | 2 | 94,160 |
26.09.24 10:13:10 | 5 | 94,060 |
26.09.24 10:13:10 | 6 | 94,060 |
26.09.24 10:13:01 | 52 | 94,000 |
26.09.24 10:13:01 | 10 | 93,980 |
26.09.24 10:13:01 | 20 | 93,980 |
26.09.24 10:13:01 | 93 | 93,980 |
26.09.24 10:13:01 | 28 | 93,980 |
26.09.24 10:13:01 | 58 | 93,960 |
26.09.24 10:13:01 | 3 | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:01 | 7 | 93,920 |
26.09.24 10:13:01 | 10 | 93,920 |
26.09.24 10:13:01 | 60 | 93,960 |
26.09.24 10:12:57 | 58 | 93,960 |
26.09.24 10:12:55 | 4 | 94,000 |
26.09.24 10:12:55 | 5 | 94,000 |
26.09.24 10:12:55 | 52 | 94,000 |
26.09.24 10:12:55 | 41 | 93,980 |
26.09.24 10:12:53 | 5 | 93,980 |
26.09.24 10:12:43 | 1 | 93,920 |
26.09.24 10:12:42 | 67 | 93,940 |
26.09.24 10:12:42 | 8 | 93,940 |
26.09.24 10:12:42 | 70 | 93,900 |
26.09.24 10:12:42 | 34 | 93,860 |
26.09.24 10:12:42 | 44 | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:42 | 55 | 93,860 |
26.09.24 10:12:42 | 42 | 93,880 |
26.09.24 10:12:42 | 87 | 93,900 |
26.09.24 10:12:42 | 13 | 93,900 |
26.09.24 10:12:42 | 9 | 94,000 |
26.09.24 10:12:42 | 56 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 10 | 94,000 |
26.09.24 10:12:42 | 56 | 94,000 |