Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:30 | 9 | 94,600 |
26.09.24 10:16:30 | 100 | 94,600 |
26.09.24 10:16:20 | 3 | 94,620 |
26.09.24 10:16:09 | 4 | 94,560 |
26.09.24 10:16:09 | 35 | 94,560 |
26.09.24 10:16:09 | 4 | 94,520 |
26.09.24 10:16:09 | 8 | 94,500 |
26.09.24 10:16:09 | 9 | 94,500 |
26.09.24 10:16:09 | 1 | 94,500 |
26.09.24 10:16:09 | 10 | 94,500 |
26.09.24 10:16:09 | 2 | 94,540 |
26.09.24 10:16:04 | 40 | 94,520 |
26.09.24 10:16:04 | 3 | 94,500 |
26.09.24 10:16:04 | 7 | 94,480 |
26.09.24 10:16:04 | 7 | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:04 | 14 | 94,500 |
26.09.24 10:15:57 | 10 | 94,480 |
26.09.24 10:15:57 | 58 | 94,480 |
26.09.24 10:15:57 | 30 | 94,460 |
26.09.24 10:15:57 | 70 | 94,460 |
26.09.24 10:15:57 | 58 | 94,480 |
26.09.24 10:15:57 | 6 | 94,480 |
26.09.24 10:15:57 | 5 | 94,440 |
26.09.24 10:15:57 | 1 | 94,440 |
26.09.24 10:15:57 | 8 | 94,440 |
26.09.24 10:15:57 | 1 | 94,440 |
26.09.24 10:15:57 | 1 | 94,440 |
26.09.24 10:15:57 | 10 | 94,440 |
26.09.24 10:15:57 | 70 | 94,440 |
26.09.24 10:15:57 | 85 | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:57 | 15 | 94,460 |
26.09.24 10:15:50 | 25 | 94,480 |
26.09.24 10:15:47 | 3 | 94,440 |
26.09.24 10:15:47 | 6 | 94,440 |
26.09.24 10:15:47 | 149 | 94,440 |
26.09.24 10:15:47 | 26 | 94,360 |
26.09.24 10:15:47 | 30 | 94,360 |
26.09.24 10:15:47 | 1 | 94,360 |
26.09.24 10:15:44 | 2 | 94,320 |
26.09.24 10:15:19 | 105 | 94,320 |
26.09.24 10:15:16 | 100 | 94,320 |
26.09.24 10:15:11 | 34 | 94,320 |
26.09.24 10:15:11 | 8 | 94,360 |
26.09.24 10:15:11 | 6 | 94,400 |
26.09.24 10:15:10 | 10 | 94,440 |