Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:42 | 56 | 95,140 |
26.09.24 10:18:42 | 52 | 95,140 |
26.09.24 10:18:33 | 58 | 95,120 |
26.09.24 10:18:33 | 90 | 95,160 |
26.09.24 10:18:33 | 16 | 95,160 |
26.09.24 10:18:33 | 120 | 95,200 |
26.09.24 10:18:33 | 35 | 95,220 |
26.09.24 10:18:28 | 1 | 95,180 |
26.09.24 10:18:27 | 142 | 95,180 |
26.09.24 10:18:27 | 58 | 95,180 |
26.09.24 10:18:27 | 59 | 95,200 |
26.09.24 10:18:27 | 1 | 95,200 |
26.09.24 10:18:16 | 14 | 95,060 |
26.09.24 10:18:16 | 6 | 95,060 |
26.09.24 10:18:16 | 33 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:16 | 25 | 95,060 |
26.09.24 10:18:14 | 15 | 95,080 |
26.09.24 10:18:14 | 37 | 95,000 |
26.09.24 10:18:14 | 17 | 95,000 |
26.09.24 10:18:14 | 75 | 95,000 |
26.09.24 10:18:14 | 75 | 94,980 |
26.09.24 10:18:11 | 86 | 94,940 |
26.09.24 10:18:11 | 81 | 94,940 |
26.09.24 10:18:09 | 6 | 94,920 |
26.09.24 10:18:05 | 58 | 94,900 |
26.09.24 10:17:57 | 52 | 94,900 |
26.09.24 10:17:57 | 5 | 94,900 |
26.09.24 10:17:54 | 3 | 94,920 |
26.09.24 10:17:54 | 7 | 95,000 |
26.09.24 10:17:54 | 36 | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:54 | 41 | 95,020 |
26.09.24 10:17:54 | 41 | 95,000 |
26.09.24 10:17:54 | 41 | 94,980 |
26.09.24 10:17:54 | 54 | 95,040 |
26.09.24 10:17:54 | 48 | 95,040 |
26.09.24 10:17:54 | 14 | 95,040 |
26.09.24 10:17:54 | 53 | 94,900 |
26.09.24 10:17:54 | 43 | 94,900 |
26.09.24 10:17:54 | 129 | 94,880 |
26.09.24 10:17:54 | 215 | 94,840 |
26.09.24 10:17:54 | 60 | 94,840 |
26.09.24 10:17:54 | 54 | 95,020 |
26.09.24 10:17:54 | 14 | 95,020 |
26.09.24 10:17:54 | 158 | 95,000 |
26.09.24 10:17:54 | 58 | 95,000 |