Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:59 | 30 | 95,100 |
26.09.24 10:22:59 | 10 | 95,100 |
26.09.24 10:22:59 | 10 | 95,100 |
26.09.24 10:22:59 | 30 | 95,100 |
26.09.24 10:22:58 | 30 | 95,260 |
26.09.24 10:22:51 | 100 | 95,360 |
26.09.24 10:22:37 | 10 | 95,360 |
26.09.24 10:22:37 | 30 | 95,360 |
26.09.24 10:22:30 | 10 | 95,300 |
26.09.24 10:22:30 | 10 | 95,300 |
26.09.24 10:22:11 | 10 | 95,300 |
26.09.24 10:22:11 | 10 | 95,300 |
26.09.24 10:22:11 | 10 | 95,300 |
26.09.24 10:22:06 | 4 | 95,380 |
26.09.24 10:21:49 | 31 | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:45 | 10 | 95,060 |
26.09.24 10:21:45 | 58 | 95,060 |
26.09.24 10:21:45 | 4 | 95,060 |
26.09.24 10:21:44 | 33 | 95,060 |
26.09.24 10:21:44 | 22 | 95,060 |
26.09.24 10:21:44 | 120 | 95,080 |
26.09.24 10:21:44 | 5 | 95,100 |
26.09.24 10:21:44 | 61 | 95,140 |
26.09.24 10:21:43 | 13 | 95,160 |
26.09.24 10:21:43 | 14 | 95,160 |
26.09.24 10:21:43 | 4 | 95,160 |
26.09.24 10:21:43 | 58 | 95,160 |
26.09.24 10:21:43 | 59 | 95,160 |
26.09.24 10:21:43 | 56 | 95,180 |
26.09.24 10:21:43 | 4 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:42 | 74 | 95,280 |
26.09.24 10:21:42 | 58 | 95,240 |
26.09.24 10:21:42 | 61 | 95,200 |
26.09.24 10:21:42 | 235 | 95,300 |
26.09.24 10:21:41 | 58 | 95,380 |
26.09.24 10:21:41 | 70 | 95,320 |
26.09.24 10:21:41 | 19 | 95,380 |
26.09.24 10:21:41 | 84 | 95,380 |
26.09.24 10:21:41 | 28 | 95,460 |
26.09.24 10:21:34 | 1 | 95,440 |
26.09.24 10:21:33 | 10 | 95,400 |
26.09.24 10:21:33 | 10 | 95,400 |
26.09.24 10:21:33 | 10 | 95,400 |
26.09.24 10:21:33 | 10 | 95,400 |
26.09.24 10:21:33 | 56 | 95,400 |