Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:35 | 7 | 94,280 |
26.09.24 10:29:35 | 66 | 94,300 |
26.09.24 10:29:35 | 13 | 94,300 |
26.09.24 10:29:13 | 1 | 94,200 |
26.09.24 10:29:13 | 76 | 94,200 |
26.09.24 10:29:13 | 38 | 94,180 |
26.09.24 10:29:13 | 58 | 94,180 |
26.09.24 10:29:13 | 41 | 94,160 |
26.09.24 10:29:13 | 84 | 94,140 |
26.09.24 10:29:13 | 57 | 94,120 |
26.09.24 10:29:13 | 57 | 94,120 |
26.09.24 10:29:00 | 20 | 94,000 |
26.09.24 10:29:00 | 32 | 94,000 |
26.09.24 10:29:00 | 1 | 94,000 |
26.09.24 10:29:00 | 4 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:00 | 66 | 94,060 |
26.09.24 10:28:53 | 31 | 94,080 |
26.09.24 10:28:34 | 10 | 94,140 |
26.09.24 10:27:52 | 7 | 94,320 |
26.09.24 10:27:52 | 12 | 94,300 |
26.09.24 10:27:52 | 44 | 94,320 |
26.09.24 10:27:52 | 6 | 94,320 |
26.09.24 10:27:52 | 6 | 94,340 |
26.09.24 10:27:30 | 12 | 94,360 |
26.09.24 10:27:30 | 46 | 94,360 |
26.09.24 10:27:30 | 58 | 94,360 |
26.09.24 10:27:14 | 36 | 94,340 |
26.09.24 10:27:11 | 2 | 94,280 |
26.09.24 10:27:11 | 5 | 94,240 |
26.09.24 10:27:11 | 32 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:02 | 58 | 94,160 |
26.09.24 10:27:02 | 58 | 94,140 |
26.09.24 10:26:59 | 57 | 94,120 |
26.09.24 10:26:44 | 27 | 94,100 |
26.09.24 10:26:44 | 63 | 94,100 |
26.09.24 10:26:25 | 45 | 94,020 |
26.09.24 10:26:25 | 45 | 94,020 |
26.09.24 10:26:25 | 58 | 94,040 |
26.09.24 10:26:23 | 95 | 93,980 |
26.09.24 10:26:11 | 44 | 93,980 |
26.09.24 10:26:11 | 55 | 94,000 |
26.09.24 10:26:11 | 15 | 94,000 |
26.09.24 10:26:11 | 10 | 94,000 |
26.09.24 10:26:11 | 3 | 94,000 |
26.09.24 10:26:11 | 5 | 94,000 |