Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:17 | 42 | 93,800 |
26.09.24 10:31:17 | 48 | 93,800 |
26.09.24 10:31:17 | 100 | 93,800 |
26.09.24 10:31:17 | 11 | 93,800 |
26.09.24 10:31:17 | 55 | 93,800 |
26.09.24 10:31:17 | 17 | 93,840 |
26.09.24 10:31:17 | 15 | 93,840 |
26.09.24 10:31:10 | 100 | 93,860 |
26.09.24 10:31:10 | 100 | 93,880 |
26.09.24 10:31:07 | 20 | 93,920 |
26.09.24 10:31:06 | 9 | 94,060 |
26.09.24 10:31:05 | 9 | 94,080 |
26.09.24 10:31:05 | 73 | 94,100 |
26.09.24 10:31:05 | 12 | 94,100 |
26.09.24 10:31:05 | 58 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:01 | 51 | 94,080 |
26.09.24 10:31:01 | 85 | 94,040 |
26.09.24 10:31:01 | 47 | 94,020 |
26.09.24 10:30:31 | 31 | 93,900 |
26.09.24 10:30:31 | 29 | 93,920 |
26.09.24 10:30:31 | 7 | 93,920 |
26.09.24 10:30:31 | 18 | 93,940 |
26.09.24 10:30:28 | 31 | 93,940 |
26.09.24 10:30:28 | 8 | 93,940 |
26.09.24 10:30:28 | 5 | 93,940 |
26.09.24 10:30:28 | 5 | 93,960 |
26.09.24 10:30:28 | 9 | 93,960 |
26.09.24 10:30:28 | 6 | 93,980 |
26.09.24 10:30:28 | 9 | 93,980 |
26.09.24 10:30:14 | 46 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:08 | 10 | 93,860 |
26.09.24 10:30:00 | 4 | 93,860 |
26.09.24 10:29:58 | 46 | 93,940 |
26.09.24 10:29:58 | 5 | 93,980 |
26.09.24 10:29:56 | 5 | 94,040 |
26.09.24 10:29:50 | 5 | 94,080 |
26.09.24 10:29:40 | 25 | 94,080 |
26.09.24 10:29:40 | 46 | 94,020 |
26.09.24 10:29:37 | 8 | 94,200 |
26.09.24 10:29:37 | 41 | 94,200 |
26.09.24 10:29:35 | 6 | 94,200 |
26.09.24 10:29:35 | 9 | 94,240 |
26.09.24 10:29:35 | 10 | 94,260 |
26.09.24 10:29:35 | 114 | 94,260 |
26.09.24 10:29:35 | 10 | 94,280 |