Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:11 | 10 | 94,000 |
26.09.24 10:26:11 | 20 | 94,000 |
26.09.24 10:26:11 | 1 | 94,000 |
26.09.24 10:26:11 | 63 | 94,000 |
26.09.24 10:26:11 | 42 | 94,020 |
26.09.24 10:26:09 | 117 | 94,100 |
26.09.24 10:26:09 | 5 | 94,140 |
26.09.24 10:26:08 | 58 | 94,160 |
26.09.24 10:26:04 | 110 | 94,180 |
26.09.24 10:25:53 | 43 | 94,320 |
26.09.24 10:25:43 | 5 | 94,340 |
26.09.24 10:25:33 | 58 | 94,380 |
26.09.24 10:25:32 | 30 | 94,440 |
26.09.24 10:25:21 | 6 | 94,380 |
26.09.24 10:25:17 | 53 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:17 | 31 | 94,280 |
26.09.24 10:25:17 | 33 | 94,280 |
26.09.24 10:25:10 | 4 | 94,200 |
26.09.24 10:25:10 | 58 | 94,200 |
26.09.24 10:25:06 | 2 | 94,200 |
26.09.24 10:25:04 | 44 | 94,280 |
26.09.24 10:25:04 | 42 | 94,300 |
26.09.24 10:25:03 | 12 | 94,340 |
26.09.24 10:25:02 | 58 | 94,400 |
26.09.24 10:25:02 | 58 | 94,420 |
26.09.24 10:25:02 | 42 | 94,580 |
26.09.24 10:25:02 | 58 | 94,540 |
26.09.24 10:25:02 | 15 | 94,500 |
26.09.24 10:25:02 | 54 | 94,500 |
26.09.24 10:25:02 | 13 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:02 | 100 | 94,500 |
26.09.24 10:25:02 | 55 | 94,500 |
26.09.24 10:25:02 | 54 | 94,480 |
26.09.24 10:25:02 | 58 | 94,480 |
26.09.24 10:25:02 | 39 | 94,480 |
26.09.24 10:25:02 | 13 | 94,480 |
26.09.24 10:25:02 | 47 | 94,480 |
26.09.24 10:25:02 | 13 | 94,460 |
26.09.24 10:25:02 | 58 | 94,460 |
26.09.24 10:25:02 | 39 | 94,460 |
26.09.24 10:25:02 | 49 | 94,440 |
26.09.24 10:25:02 | 39 | 94,440 |
26.09.24 10:25:02 | 39 | 94,420 |
26.09.24 10:25:02 | 4 | 94,380 |
26.09.24 10:25:02 | 100 | 94,380 |