Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:47 | 9 | 93,720 |
26.09.24 10:34:47 | 6 | 93,780 |
26.09.24 10:34:47 | 57 | 93,780 |
26.09.24 10:34:47 | 37 | 93,800 |
26.09.24 10:34:47 | 12 | 93,800 |
26.09.24 10:34:46 | 86 | 93,860 |
26.09.24 10:34:46 | 47 | 93,860 |
26.09.24 10:34:46 | 419 | 93,860 |
26.09.24 10:34:41 | 58 | 93,860 |
26.09.24 10:34:28 | 58 | 93,740 |
26.09.24 10:34:22 | 2 | 93,820 |
26.09.24 10:34:19 | 30 | 93,800 |
26.09.24 10:34:17 | 10 | 93,800 |
26.09.24 10:34:15 | 6 | 93,920 |
26.09.24 10:34:01 | 17 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:53 | 42 | 94,040 |
26.09.24 10:33:53 | 8 | 94,020 |
26.09.24 10:33:53 | 12 | 94,040 |
26.09.24 10:33:53 | 58 | 94,040 |
26.09.24 10:33:53 | 7 | 94,100 |
26.09.24 10:33:53 | 10 | 94,120 |
26.09.24 10:33:53 | 46 | 94,120 |
26.09.24 10:33:53 | 58 | 94,120 |
26.09.24 10:33:48 | 58 | 94,040 |
26.09.24 10:33:48 | 42 | 94,020 |
26.09.24 10:33:48 | 6 | 93,980 |
26.09.24 10:33:48 | 59 | 93,980 |
26.09.24 10:33:43 | 2 | 93,920 |
26.09.24 10:33:43 | 9 | 93,920 |
26.09.24 10:33:24 | 56 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:24 | 4 | 94,000 |
26.09.24 10:33:12 | 58 | 94,020 |
26.09.24 10:33:10 | 60 | 94,080 |
26.09.24 10:33:08 | 47 | 94,140 |
26.09.24 10:33:06 | 8 | 94,160 |
26.09.24 10:33:03 | 10 | 94,260 |
26.09.24 10:33:03 | 24 | 94,260 |
26.09.24 10:33:03 | 34 | 94,300 |
26.09.24 10:33:03 | 6 | 94,280 |
26.09.24 10:33:03 | 13 | 94,300 |
26.09.24 10:33:02 | 13 | 94,320 |
26.09.24 10:33:02 | 44 | 94,320 |
26.09.24 10:33:02 | 11 | 94,360 |
26.09.24 10:32:52 | 2 | 94,260 |
26.09.24 10:32:51 | 6 | 94,260 |