Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:41 | 58 | 94,000 |
26.09.24 10:38:41 | 70 | 94,000 |
26.09.24 10:38:41 | 58 | 93,980 |
26.09.24 10:38:24 | 10 | 94,060 |
26.09.24 10:38:20 | 9 | 94,060 |
26.09.24 10:38:20 | 55 | 94,060 |
26.09.24 10:38:20 | 9 | 94,080 |
26.09.24 10:38:13 | 58 | 94,120 |
26.09.24 10:38:13 | 70 | 94,120 |
26.09.24 10:38:13 | 83 | 94,100 |
26.09.24 10:38:13 | 70 | 94,080 |
26.09.24 10:38:06 | 70 | 94,040 |
26.09.24 10:38:05 | 20 | 94,040 |
26.09.24 10:38:04 | 3 | 94,000 |
26.09.24 10:38:02 | 7 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:52 | 7 | 94,040 |
26.09.24 10:37:52 | 10 | 94,060 |
26.09.24 10:37:41 | 12 | 94,080 |
26.09.24 10:37:38 | 58 | 94,100 |
26.09.24 10:37:32 | 4 | 94,080 |
26.09.24 10:37:32 | 4 | 94,060 |
26.09.24 10:37:32 | 4 | 94,040 |
26.09.24 10:37:32 | 70 | 94,020 |
26.09.24 10:37:25 | 34 | 94,060 |
26.09.24 10:37:25 | 30 | 94,060 |
26.09.24 10:37:18 | 64 | 94,220 |
26.09.24 10:37:18 | 9 | 94,220 |
26.09.24 10:37:12 | 2 | 94,300 |
26.09.24 10:37:00 | 10 | 94,340 |
26.09.24 10:36:57 | 12 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:57 | 6 | 94,300 |
26.09.24 10:36:57 | 6 | 94,300 |
26.09.24 10:36:29 | 17 | 94,160 |
26.09.24 10:36:29 | 51 | 94,200 |
26.09.24 10:36:29 | 40 | 94,180 |
26.09.24 10:36:29 | 5 | 94,160 |
26.09.24 10:36:29 | 53 | 94,160 |
26.09.24 10:36:29 | 58 | 94,140 |
26.09.24 10:36:29 | 17 | 94,140 |
26.09.24 10:36:29 | 3 | 94,160 |
26.09.24 10:36:27 | 11 | 94,200 |
26.09.24 10:36:27 | 57 | 94,220 |
26.09.24 10:36:11 | 6 | 94,260 |
26.09.24 10:36:11 | 10 | 94,220 |
26.09.24 10:36:11 | 9 | 94,220 |