Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:32 | 103 | 90,820 |
26.09.24 09:25:25 | 13 | 90,900 |
26.09.24 09:25:25 | 8 | 90,880 |
26.09.24 09:25:25 | 10 | 90,820 |
26.09.24 09:25:25 | 14 | 90,800 |
26.09.24 09:25:24 | 92 | 90,800 |
26.09.24 09:25:24 | 70 | 90,800 |
26.09.24 09:25:24 | 70 | 90,800 |
26.09.24 09:25:20 | 28 | 90,780 |
26.09.24 09:25:20 | 109 | 90,800 |
26.09.24 09:25:20 | 138 | 90,820 |
26.09.24 09:25:20 | 62 | 90,820 |
26.09.24 09:25:17 | 2 | 90,880 |
26.09.24 09:25:17 | 8 | 90,880 |
26.09.24 09:25:12 | 2 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:12 | 179 | 90,900 |
26.09.24 09:25:12 | 111 | 90,900 |
26.09.24 09:25:12 | 10 | 90,900 |
26.09.24 09:25:12 | 13 | 90,840 |
26.09.24 09:25:11 | 2 | 90,840 |
26.09.24 09:25:11 | 10 | 90,880 |
26.09.24 09:25:11 | 8 | 90,840 |
26.09.24 09:25:09 | 4 | 90,780 |
26.09.24 09:25:08 | 3 | 90,840 |
26.09.24 09:25:08 | 92 | 90,800 |
26.09.24 09:25:08 | 65 | 90,800 |
26.09.24 09:25:08 | 2 | 90,800 |
26.09.24 09:25:08 | 109 | 90,800 |
26.09.24 09:25:08 | 14 | 90,800 |
26.09.24 09:25:08 | 44 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:06 | 100 | 90,920 |
26.09.24 09:25:06 | 52 | 90,900 |
26.09.24 09:25:06 | 103 | 90,900 |
26.09.24 09:25:06 | 4 | 90,880 |
26.09.24 09:25:06 | 12 | 90,880 |
26.09.24 09:25:06 | 75 | 90,880 |
26.09.24 09:25:06 | 193 | 90,920 |
26.09.24 09:25:06 | 301 | 90,920 |
26.09.24 09:25:06 | 60 | 90,920 |
26.09.24 09:25:06 | 103 | 90,920 |
26.09.24 09:25:06 | 215 | 90,920 |
26.09.24 09:25:06 | 111 | 90,920 |
26.09.24 09:25:06 | 10 | 90,920 |
26.09.24 09:25:06 | 4 | 90,920 |
26.09.24 09:25:06 | 103 | 90,900 |