Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:54 | 32 | 94,300 |
26.09.24 10:24:54 | 7 | 94,300 |
26.09.24 10:24:54 | 50 | 94,300 |
26.09.24 10:24:54 | 57 | 94,260 |
26.09.24 10:24:54 | 4 | 94,240 |
26.09.24 10:24:54 | 58 | 94,240 |
26.09.24 10:24:54 | 70 | 94,240 |
26.09.24 10:24:54 | 4 | 94,260 |
26.09.24 10:24:42 | 50 | 94,240 |
26.09.24 10:24:34 | 28 | 94,280 |
26.09.24 10:24:34 | 58 | 94,300 |
26.09.24 10:24:34 | 19 | 94,300 |
26.09.24 10:24:34 | 31 | 94,300 |
26.09.24 10:24:34 | 90 | 94,300 |
26.09.24 10:24:27 | 26 | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:27 | 58 | 94,320 |
26.09.24 10:24:27 | 62 | 94,320 |
26.09.24 10:24:27 | 10 | 94,280 |
26.09.24 10:24:27 | 62 | 94,300 |
26.09.24 10:24:27 | 2 | 94,340 |
26.09.24 10:24:27 | 9 | 94,340 |
26.09.24 10:24:25 | 5 | 94,360 |
26.09.24 10:24:16 | 55 | 94,320 |
26.09.24 10:24:16 | 47 | 94,320 |
26.09.24 10:24:16 | 13 | 94,320 |
26.09.24 10:24:16 | 75 | 94,340 |
26.09.24 10:24:16 | 55 | 94,340 |
26.09.24 10:24:16 | 70 | 94,340 |
26.09.24 10:24:16 | 10 | 94,360 |
26.09.24 10:24:16 | 56 | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:16 | 10 | 94,400 |
26.09.24 10:24:16 | 4 | 94,380 |
26.09.24 10:24:16 | 70 | 94,380 |
26.09.24 10:24:13 | 51 | 94,440 |
26.09.24 10:24:13 | 43 | 94,440 |
26.09.24 10:24:13 | 277 | 94,460 |
26.09.24 10:24:13 | 129 | 94,460 |
26.09.24 10:24:13 | 4 | 94,500 |
26.09.24 10:24:13 | 20 | 94,560 |
26.09.24 10:24:13 | 58 | 94,580 |
26.09.24 10:24:13 | 52 | 94,600 |
26.09.24 10:24:13 | 4 | 94,600 |
26.09.24 10:24:13 | 1 | 94,600 |
26.09.24 10:24:13 | 59 | 94,600 |
26.09.24 10:24:12 | 20 | 94,640 |