Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:32 | 43 | 95,400 |
26.09.24 10:20:32 | 60 | 95,400 |
26.09.24 10:20:32 | 10 | 95,400 |
26.09.24 10:20:32 | 58 | 95,400 |
26.09.24 10:20:29 | 36 | 95,460 |
26.09.24 10:20:25 | 40 | 95,500 |
26.09.24 10:20:21 | 3 | 95,520 |
26.09.24 10:20:21 | 4 | 95,520 |
26.09.24 10:20:21 | 280 | 95,520 |
26.09.24 10:20:21 | 60 | 95,520 |
26.09.24 10:20:21 | 60 | 95,540 |
26.09.24 10:20:21 | 215 | 95,540 |
26.09.24 10:20:18 | 13 | 95,520 |
26.09.24 10:20:17 | 13 | 95,520 |
26.09.24 10:20:17 | 13 | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:17 | 4 | 95,520 |
26.09.24 10:20:17 | 58 | 95,520 |
26.09.24 10:20:17 | 11 | 95,520 |
26.09.24 10:20:17 | 4 | 95,480 |
26.09.24 10:20:17 | 10 | 95,480 |
26.09.24 10:20:17 | 10 | 95,480 |
26.09.24 10:20:17 | 60 | 95,480 |
26.09.24 10:20:17 | 10 | 95,480 |
26.09.24 10:20:17 | 11 | 95,540 |
26.09.24 10:20:17 | 54 | 95,540 |
26.09.24 10:20:16 | 41 | 95,540 |
26.09.24 10:20:02 | 8 | 95,480 |
26.09.24 10:20:02 | 2 | 95,480 |
26.09.24 10:20:01 | 4 | 95,540 |
26.09.24 10:20:01 | 10 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:56 | 3 | 95,540 |
26.09.24 10:19:56 | 11 | 95,540 |
26.09.24 10:19:56 | 7 | 95,540 |
26.09.24 10:19:56 | 22 | 95,540 |
26.09.24 10:19:56 | 3 | 95,520 |
26.09.24 10:19:56 | 23 | 95,520 |
26.09.24 10:19:56 | 85 | 95,520 |
26.09.24 10:19:52 | 26 | 95,480 |
26.09.24 10:19:52 | 4 | 95,480 |
26.09.24 10:19:51 | 11 | 95,500 |
26.09.24 10:19:51 | 2 | 95,500 |
26.09.24 10:19:51 | 3 | 95,480 |
26.09.24 10:19:51 | 11 | 95,480 |
26.09.24 10:19:50 | 20 | 95,460 |
26.09.24 10:19:50 | 8 | 95,480 |