Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:54 | 54 | 95,000 |
26.09.24 10:17:54 | 46 | 95,000 |
26.09.24 10:17:54 | 14 | 95,000 |
26.09.24 10:17:54 | 67 | 95,000 |
26.09.24 10:17:54 | 30 | 95,000 |
26.09.24 10:17:54 | 50 | 95,000 |
26.09.24 10:17:54 | 54 | 94,980 |
26.09.24 10:17:54 | 14 | 94,980 |
26.09.24 10:17:54 | 41 | 94,960 |
26.09.24 10:17:54 | 58 | 94,960 |
26.09.24 10:17:54 | 54 | 94,960 |
26.09.24 10:17:54 | 46 | 94,960 |
26.09.24 10:17:54 | 15 | 94,960 |
26.09.24 10:17:54 | 41 | 94,940 |
26.09.24 10:17:54 | 54 | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:54 | 15 | 94,940 |
26.09.24 10:17:54 | 10 | 94,940 |
26.09.24 10:17:54 | 41 | 94,920 |
26.09.24 10:17:54 | 58 | 94,920 |
26.09.24 10:17:54 | 46 | 94,920 |
26.09.24 10:17:54 | 41 | 94,900 |
26.09.24 10:17:54 | 58 | 94,900 |
26.09.24 10:17:54 | 400 | 94,900 |
26.09.24 10:17:54 | 58 | 94,880 |
26.09.24 10:17:54 | 33 | 94,860 |
26.09.24 10:17:54 | 3 | 94,840 |
26.09.24 10:17:54 | 36 | 94,840 |
26.09.24 10:17:50 | 2 | 94,840 |
26.09.24 10:17:50 | 50 | 94,800 |
26.09.24 10:17:50 | 56 | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:50 | 73 | 94,740 |
26.09.24 10:17:50 | 2 | 94,740 |
26.09.24 10:17:24 | 100 | 94,700 |
26.09.24 10:17:09 | 33 | 94,640 |
26.09.24 10:17:09 | 10 | 94,620 |
26.09.24 10:17:09 | 4 | 94,640 |
26.09.24 10:17:09 | 6 | 94,640 |
26.09.24 10:16:34 | 5 | 94,700 |
26.09.24 10:16:34 | 3 | 94,640 |
26.09.24 10:16:34 | 40 | 94,660 |
26.09.24 10:16:34 | 79 | 94,640 |
26.09.24 10:16:34 | 34 | 94,620 |
26.09.24 10:16:34 | 1 | 94,620 |
26.09.24 10:16:34 | 4 | 94,600 |
26.09.24 10:16:34 | 58 | 94,600 |