Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:44 | 58 | 94,300 |
26.09.24 10:08:44 | 2 | 94,300 |
26.09.24 10:08:44 | 13 | 94,300 |
26.09.24 10:08:44 | 12 | 94,300 |
26.09.24 10:08:44 | 9 | 94,300 |
26.09.24 10:08:44 | 12 | 94,300 |
26.09.24 10:08:44 | 3 | 94,300 |
26.09.24 10:08:44 | 58 | 94,300 |
26.09.24 10:08:44 | 28 | 94,280 |
26.09.24 10:08:44 | 30 | 94,280 |
26.09.24 10:08:44 | 10 | 94,300 |
26.09.24 10:08:44 | 9 | 94,280 |
26.09.24 10:08:44 | 6 | 94,260 |
26.09.24 10:08:44 | 10 | 94,220 |
26.09.24 10:08:44 | 45 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:43 | 9 | 94,180 |
26.09.24 10:08:43 | 10 | 94,160 |
26.09.24 10:08:43 | 9 | 94,140 |
26.09.24 10:08:43 | 24 | 94,140 |
26.09.24 10:08:42 | 4 | 94,120 |
26.09.24 10:08:42 | 9 | 94,120 |
26.09.24 10:08:42 | 58 | 94,120 |
26.09.24 10:08:41 | 70 | 94,100 |
26.09.24 10:08:39 | 58 | 94,100 |
26.09.24 10:08:38 | 70 | 94,100 |
26.09.24 10:08:35 | 100 | 94,120 |
26.09.24 10:08:34 | 9 | 94,120 |
26.09.24 10:08:34 | 58 | 94,100 |
26.09.24 10:08:34 | 9 | 94,100 |
26.09.24 10:08:34 | 13 | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:34 | 5 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 3 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 14 | 94,100 |
26.09.24 10:08:34 | 41 | 94,100 |
26.09.24 10:08:34 | 10 | 94,100 |
26.09.24 10:08:34 | 4 | 94,160 |