Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:00 | 9 | 90,980 |
26.09.24 09:24:59 | 5 | 90,980 |
26.09.24 09:24:58 | 4 | 90,960 |
26.09.24 09:24:54 | 4 | 90,900 |
26.09.24 09:24:54 | 9 | 90,920 |
26.09.24 09:24:54 | 12 | 90,920 |
26.09.24 09:24:54 | 4 | 90,920 |
26.09.24 09:24:54 | 4 | 90,940 |
26.09.24 09:24:54 | 12 | 90,940 |
26.09.24 09:24:52 | 4 | 90,920 |
26.09.24 09:24:52 | 4 | 90,980 |
26.09.24 09:24:52 | 70 | 90,980 |
26.09.24 09:24:52 | 57 | 90,980 |
26.09.24 09:24:52 | 23 | 91,020 |
26.09.24 09:24:52 | 70 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:52 | 30 | 91,040 |
26.09.24 09:24:52 | 60 | 91,020 |
26.09.24 09:24:52 | 10 | 91,020 |
26.09.24 09:24:52 | 84 | 91,020 |
26.09.24 09:24:52 | 61 | 90,980 |
26.09.24 09:24:52 | 10 | 90,980 |
26.09.24 09:24:44 | 26 | 91,100 |
26.09.24 09:24:44 | 7 | 91,060 |
26.09.24 09:24:44 | 12 | 91,060 |
26.09.24 09:24:44 | 8 | 91,040 |
26.09.24 09:24:44 | 57 | 91,020 |
26.09.24 09:24:44 | 35 | 90,960 |
26.09.24 09:24:44 | 4 | 91,000 |
26.09.24 09:24:44 | 42 | 91,000 |
26.09.24 09:24:44 | 10 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:44 | 3 | 91,000 |
26.09.24 09:24:44 | 50 | 91,000 |
26.09.24 09:24:44 | 5 | 91,000 |
26.09.24 09:24:44 | 5 | 91,000 |
26.09.24 09:24:44 | 12 | 91,020 |
26.09.24 09:24:44 | 100 | 91,020 |
26.09.24 09:24:44 | 1 | 91,020 |
26.09.24 09:24:44 | 6 | 91,020 |
26.09.24 09:24:42 | 10 | 91,120 |
26.09.24 09:24:40 | 1 | 91,080 |
26.09.24 09:24:40 | 1 | 91,080 |
26.09.24 09:24:40 | 12 | 91,100 |
26.09.24 09:24:40 | 4 | 91,100 |
26.09.24 09:24:40 | 8 | 91,200 |
26.09.24 09:24:40 | 21 | 91,180 |