Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:53 | 6 | 90,380 |
26.09.24 09:26:53 | 10 | 90,380 |
26.09.24 09:26:52 | 10 | 90,380 |
26.09.24 09:26:52 | 25 | 90,380 |
26.09.24 09:26:52 | 10 | 90,380 |
26.09.24 09:26:52 | 100 | 90,400 |
26.09.24 09:26:52 | 100 | 90,380 |
26.09.24 09:26:52 | 100 | 90,380 |
26.09.24 09:26:50 | 6 | 90,380 |
26.09.24 09:26:49 | 10 | 90,340 |
26.09.24 09:26:49 | 1 | 90,380 |
26.09.24 09:26:49 | 41 | 90,300 |
26.09.24 09:26:49 | 3 | 90,300 |
26.09.24 09:26:49 | 10 | 90,320 |
26.09.24 09:26:49 | 62 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:49 | 62 | 90,280 |
26.09.24 09:26:49 | 35 | 90,180 |
26.09.24 09:26:49 | 4 | 90,200 |
26.09.24 09:26:49 | 78 | 90,200 |
26.09.24 09:26:48 | 47 | 90,200 |
26.09.24 09:26:48 | 10 | 90,200 |
26.09.24 09:26:48 | 4 | 90,220 |
26.09.24 09:26:48 | 70 | 90,220 |
26.09.24 09:26:48 | 4 | 90,220 |
26.09.24 09:26:48 | 57 | 90,300 |
26.09.24 09:26:48 | 70 | 90,260 |
26.09.24 09:26:48 | 4 | 90,220 |
26.09.24 09:26:48 | 1,08 Tsd. | 90,220 |
26.09.24 09:26:48 | 360 | 90,220 |
26.09.24 09:26:48 | 298 | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:48 | 59 | 90,240 |
26.09.24 09:26:48 | 66 | 90,220 |
26.09.24 09:26:48 | 63 | 90,260 |
26.09.24 09:26:48 | 270 | 90,220 |
26.09.24 09:26:48 | 66 | 90,220 |
26.09.24 09:26:48 | 81 | 90,220 |
26.09.24 09:26:48 | 10 | 90,260 |
26.09.24 09:26:48 | 16 | 90,260 |
26.09.24 09:26:48 | 129 | 90,260 |
26.09.24 09:26:48 | 33 | 90,260 |
26.09.24 09:26:48 | 16 | 90,280 |
26.09.24 09:26:42 | 4 | 90,340 |
26.09.24 09:26:42 | 1 | 90,420 |
26.09.24 09:26:40 | 25 | 90,420 |
26.09.24 09:26:39 | 9 | 90,400 |