Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:57 | 8 | 90,700 |
26.09.24 09:25:57 | 9 | 90,700 |
26.09.24 09:25:56 | 6 | 90,600 |
26.09.24 09:25:53 | 10 | 90,660 |
26.09.24 09:25:53 | 1 | 90,560 |
26.09.24 09:25:53 | 4 | 90,560 |
26.09.24 09:25:53 | 42 | 90,560 |
26.09.24 09:25:53 | 11 | 90,580 |
26.09.24 09:25:48 | 10 | 90,660 |
26.09.24 09:25:42 | 5 | 90,560 |
26.09.24 09:25:42 | 2 | 90,560 |
26.09.24 09:25:42 | 12 | 90,600 |
26.09.24 09:25:42 | 18 | 90,600 |
26.09.24 09:25:42 | 11 | 90,600 |
26.09.24 09:25:42 | 3 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:42 | 11 | 90,600 |
26.09.24 09:25:38 | 2 | 90,660 |
26.09.24 09:25:38 | 98 | 90,680 |
26.09.24 09:25:38 | 5 | 90,680 |
26.09.24 09:25:38 | 31 | 90,720 |
26.09.24 09:25:38 | 25 | 90,720 |
26.09.24 09:25:38 | 11 | 90,740 |
26.09.24 09:25:38 | 11 | 90,760 |
26.09.24 09:25:38 | 43 | 90,760 |
26.09.24 09:25:38 | 1 | 90,760 |
26.09.24 09:25:38 | 12 | 90,800 |
26.09.24 09:25:38 | 5 | 90,800 |
26.09.24 09:25:38 | 10 | 90,800 |
26.09.24 09:25:33 | 11 | 90,880 |
26.09.24 09:25:33 | 89 | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:33 | 99 | 90,860 |
26.09.24 09:25:33 | 1 | 90,860 |
26.09.24 09:25:33 | 20 | 90,860 |
26.09.24 09:25:33 | 10 | 90,860 |
26.09.24 09:25:32 | 24 | 90,840 |
26.09.24 09:25:32 | 17 | 90,820 |
26.09.24 09:25:32 | 103 | 90,820 |
26.09.24 09:25:25 | 13 | 90,900 |
26.09.24 09:25:25 | 8 | 90,880 |
26.09.24 09:25:25 | 10 | 90,820 |
26.09.24 09:25:25 | 14 | 90,800 |
26.09.24 09:25:24 | 92 | 90,800 |
26.09.24 09:25:24 | 70 | 90,800 |
26.09.24 09:25:24 | 70 | 90,800 |
26.09.24 09:25:20 | 28 | 90,780 |