Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:24 | 12 | 90,760 |
26.09.24 09:27:24 | 30 | 90,760 |
26.09.24 09:27:21 | 25 | 90,780 |
26.09.24 09:27:21 | 4 | 90,740 |
26.09.24 09:27:21 | 33 | 90,740 |
26.09.24 09:27:21 | 11 | 90,740 |
26.09.24 09:27:21 | 62 | 90,780 |
26.09.24 09:27:21 | 5 | 90,740 |
26.09.24 09:27:21 | 10 | 90,740 |
26.09.24 09:27:17 | 56 | 90,720 |
26.09.24 09:27:17 | 14 | 90,720 |
26.09.24 09:27:17 | 10 | 90,660 |
26.09.24 09:27:17 | 10 | 90,680 |
26.09.24 09:27:16 | 38 | 90,780 |
26.09.24 09:27:15 | 58 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:15 | 70 | 90,800 |
26.09.24 09:27:15 | 10 | 90,780 |
26.09.24 09:27:15 | 5 | 90,760 |
26.09.24 09:27:15 | 1 | 90,740 |
26.09.24 09:27:13 | 10 | 90,720 |
26.09.24 09:27:11 | 10 | 90,740 |
26.09.24 09:27:10 | 73 | 90,720 |
26.09.24 09:27:10 | 16 | 90,720 |
26.09.24 09:27:10 | 58 | 90,720 |
26.09.24 09:27:10 | 10 | 90,720 |
26.09.24 09:27:07 | 50 | 90,700 |
26.09.24 09:27:07 | 5 | 90,700 |
26.09.24 09:27:06 | 15 | 90,700 |
26.09.24 09:26:59 | 72 | 90,620 |
26.09.24 09:26:59 | 10 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:59 | 10 | 90,600 |
26.09.24 09:26:59 | 21 | 90,580 |
26.09.24 09:26:59 | 34 | 90,580 |
26.09.24 09:26:56 | 10 | 90,480 |
26.09.24 09:26:56 | 10 | 90,500 |
26.09.24 09:26:56 | 44 | 90,520 |
26.09.24 09:26:56 | 72 | 90,520 |
26.09.24 09:26:56 | 70 | 90,580 |
26.09.24 09:26:56 | 10 | 90,560 |
26.09.24 09:26:56 | 107 | 90,500 |
26.09.24 09:26:56 | 6 | 90,480 |
26.09.24 09:26:56 | 4 | 90,480 |
26.09.24 09:26:53 | 100 | 90,460 |
26.09.24 09:26:53 | 10 | 90,460 |
26.09.24 09:26:53 | 10 | 90,400 |