Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:35 | 20 | 90,340 |
26.09.24 09:26:32 | 10 | 90,420 |
26.09.24 09:26:31 | 62 | 90,380 |
26.09.24 09:26:31 | 100 | 90,360 |
26.09.24 09:26:31 | 10 | 90,360 |
26.09.24 09:26:30 | 23 | 90,340 |
26.09.24 09:26:27 | 13 | 90,340 |
26.09.24 09:26:25 | 4 | 90,280 |
26.09.24 09:26:25 | 8 | 90,280 |
26.09.24 09:26:25 | 20 | 90,400 |
26.09.24 09:26:24 | 56 | 90,440 |
26.09.24 09:26:24 | 100 | 90,500 |
26.09.24 09:26:24 | 90 | 90,500 |
26.09.24 09:26:24 | 11 | 90,500 |
26.09.24 09:26:24 | 2 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:24 | 60 | 90,500 |
26.09.24 09:26:24 | 150 | 90,500 |
26.09.24 09:26:24 | 10 | 90,500 |
26.09.24 09:26:24 | 41 | 90,520 |
26.09.24 09:26:24 | 59 | 90,520 |
26.09.24 09:26:24 | 5 | 90,520 |
26.09.24 09:26:24 | 19 | 90,560 |
26.09.24 09:26:24 | 200 | 90,560 |
26.09.24 09:26:24 | 11 | 90,600 |
26.09.24 09:26:24 | 15 | 90,600 |
26.09.24 09:26:24 | 11 | 90,620 |
26.09.24 09:26:24 | 29 | 90,640 |
26.09.24 09:26:21 | 38 | 90,660 |
26.09.24 09:26:21 | 103 | 90,680 |
26.09.24 09:26:18 | 160 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:18 | 10 | 90,740 |
26.09.24 09:26:18 | 9 | 90,720 |
26.09.24 09:26:16 | 4 | 90,640 |
26.09.24 09:26:13 | 6 | 90,700 |
26.09.24 09:26:13 | 8 | 90,700 |
26.09.24 09:26:13 | 86 | 90,680 |
26.09.24 09:26:13 | 10 | 90,680 |
26.09.24 09:26:13 | 24 | 90,660 |
26.09.24 09:26:10 | 14 | 90,640 |
26.09.24 09:26:09 | 45 | 90,600 |
26.09.24 09:26:09 | 45 | 90,600 |
26.09.24 09:26:07 | 10 | 90,600 |
26.09.24 09:26:06 | 11 | 90,580 |
26.09.24 09:26:04 | 55 | 90,700 |
26.09.24 09:26:01 | 1 | 90,680 |