Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:20 | 109 | 90,800 |
26.09.24 09:25:20 | 138 | 90,820 |
26.09.24 09:25:20 | 62 | 90,820 |
26.09.24 09:25:17 | 2 | 90,880 |
26.09.24 09:25:17 | 8 | 90,880 |
26.09.24 09:25:12 | 2 | 90,900 |
26.09.24 09:25:12 | 179 | 90,900 |
26.09.24 09:25:12 | 111 | 90,900 |
26.09.24 09:25:12 | 10 | 90,900 |
26.09.24 09:25:12 | 13 | 90,840 |
26.09.24 09:25:11 | 2 | 90,840 |
26.09.24 09:25:11 | 10 | 90,880 |
26.09.24 09:25:11 | 8 | 90,840 |
26.09.24 09:25:09 | 4 | 90,780 |
26.09.24 09:25:08 | 3 | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:08 | 92 | 90,800 |
26.09.24 09:25:08 | 65 | 90,800 |
26.09.24 09:25:08 | 2 | 90,800 |
26.09.24 09:25:08 | 109 | 90,800 |
26.09.24 09:25:08 | 14 | 90,800 |
26.09.24 09:25:08 | 44 | 90,820 |
26.09.24 09:25:06 | 100 | 90,920 |
26.09.24 09:25:06 | 52 | 90,900 |
26.09.24 09:25:06 | 103 | 90,900 |
26.09.24 09:25:06 | 4 | 90,880 |
26.09.24 09:25:06 | 12 | 90,880 |
26.09.24 09:25:06 | 75 | 90,880 |
26.09.24 09:25:06 | 193 | 90,920 |
26.09.24 09:25:06 | 301 | 90,920 |
26.09.24 09:25:06 | 60 | 90,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:06 | 103 | 90,920 |
26.09.24 09:25:06 | 215 | 90,920 |
26.09.24 09:25:06 | 111 | 90,920 |
26.09.24 09:25:06 | 10 | 90,920 |
26.09.24 09:25:06 | 4 | 90,920 |
26.09.24 09:25:06 | 103 | 90,900 |
26.09.24 09:25:04 | 15 | 90,860 |
26.09.24 09:25:04 | 25 | 90,880 |
26.09.24 09:25:04 | 30 | 90,880 |
26.09.24 09:25:04 | 65 | 90,900 |
26.09.24 09:25:02 | 51 | 91,040 |
26.09.24 09:25:02 | 30 | 91,040 |
26.09.24 09:25:02 | 5 | 91,020 |
26.09.24 09:25:02 | 3 | 91,020 |
26.09.24 09:25:02 | 2 | 91,020 |