Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:46 | 13 | 91,560 |
26.09.24 09:23:46 | 5 | 91,540 |
26.09.24 09:23:46 | 53 | 91,540 |
26.09.24 09:23:46 | 10 | 91,520 |
26.09.24 09:23:46 | 73 | 91,520 |
26.09.24 09:23:46 | 5 | 91,500 |
26.09.24 09:23:45 | 10 | 91,520 |
26.09.24 09:23:44 | 10 | 91,520 |
26.09.24 09:23:43 | 3 | 91,500 |
26.09.24 09:23:39 | 200 | 91,520 |
26.09.24 09:23:38 | 5 | 91,500 |
26.09.24 09:23:37 | 7 | 91,600 |
26.09.24 09:23:35 | 14 | 91,600 |
26.09.24 09:23:35 | 280 | 91,600 |
26.09.24 09:23:35 | 103 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:35 | 103 | 91,580 |
26.09.24 09:23:34 | 60 | 91,580 |
26.09.24 09:23:31 | 6 | 91,560 |
26.09.24 09:23:30 | 13 | 91,600 |
26.09.24 09:23:30 | 13 | 91,660 |
26.09.24 09:23:30 | 5 | 91,660 |
26.09.24 09:23:30 | 5 | 91,660 |
26.09.24 09:23:30 | 61 | 91,680 |
26.09.24 09:23:30 | 9 | 91,700 |
26.09.24 09:23:30 | 100 | 91,700 |
26.09.24 09:23:27 | 13 | 91,780 |
26.09.24 09:23:24 | 39 | 91,780 |
26.09.24 09:23:24 | 70 | 91,780 |
26.09.24 09:23:23 | 30 | 91,800 |
26.09.24 09:23:17 | 10 | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:15 | 88 | 91,800 |
26.09.24 09:23:09 | 12 | 91,980 |
26.09.24 09:23:09 | 60 | 91,960 |
26.09.24 09:23:09 | 13 | 91,940 |
26.09.24 09:23:09 | 66 | 91,940 |
26.09.24 09:23:09 | 70 | 91,920 |
26.09.24 09:23:09 | 74 | 91,860 |
26.09.24 09:23:09 | 30 | 91,860 |
26.09.24 09:23:09 | 62 | 91,920 |
26.09.24 09:23:09 | 26 | 91,920 |
26.09.24 09:23:01 | 5 | 91,960 |
26.09.24 09:22:57 | 50 | 91,960 |
26.09.24 09:22:50 | 10 | 92,000 |
26.09.24 09:22:50 | 8 | 91,980 |
26.09.24 09:22:50 | 7 | 91,960 |