Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:27 | 7 | 92,000 |
26.09.24 09:22:27 | 27 | 91,960 |
26.09.24 09:22:27 | 7 | 91,960 |
26.09.24 09:22:27 | 26 | 91,920 |
26.09.24 09:22:27 | 496 | 91,920 |
26.09.24 09:22:27 | 13 | 91,940 |
26.09.24 09:22:27 | 13 | 91,940 |
26.09.24 09:22:27 | 96 | 91,940 |
26.09.24 09:22:27 | 13 | 91,960 |
26.09.24 09:22:27 | 13 | 91,980 |
26.09.24 09:22:27 | 109 | 91,980 |
26.09.24 09:22:27 | 53 | 91,980 |
26.09.24 09:22:25 | 97 | 92,020 |
26.09.24 09:22:25 | 103 | 92,040 |
26.09.24 09:22:23 | 2 | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:22 | 14 | 92,040 |
26.09.24 09:22:21 | 10 | 92,020 |
26.09.24 09:22:18 | 4 | 91,940 |
26.09.24 09:22:16 | 1 | 91,940 |
26.09.24 09:22:13 | 47 | 92,180 |
26.09.24 09:22:13 | 10 | 92,160 |
26.09.24 09:22:13 | 4 | 92,160 |
26.09.24 09:22:13 | 10 | 92,160 |
26.09.24 09:22:13 | 3 | 92,140 |
26.09.24 09:22:13 | 1 | 92,140 |
26.09.24 09:22:11 | 10 | 92,100 |
26.09.24 09:22:11 | 7 | 92,080 |
26.09.24 09:22:10 | 8 | 92,040 |
26.09.24 09:22:10 | 2 | 92,040 |
26.09.24 09:22:08 | 100 | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:08 | 23 | 91,920 |
26.09.24 09:22:08 | 7 | 91,920 |
26.09.24 09:22:08 | 10 | 91,980 |
26.09.24 09:22:08 | 10 | 91,920 |
26.09.24 09:22:04 | 70 | 91,860 |
26.09.24 09:22:03 | 10 | 91,860 |
26.09.24 09:22:03 | 10 | 91,800 |
26.09.24 09:22:03 | 37 | 91,780 |
26.09.24 09:22:02 | 10 | 91,700 |
26.09.24 09:22:01 | 10 | 91,600 |
26.09.24 09:22:01 | 33 | 91,580 |
26.09.24 09:21:58 | 95 | 91,540 |
26.09.24 09:21:58 | 5 | 91,540 |
26.09.24 09:21:58 | 50 | 91,520 |
26.09.24 09:21:58 | 70 | 91,520 |