Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:43 | 10 | 92,100 |
26.09.24 09:20:43 | 103 | 92,060 |
26.09.24 09:20:43 | 10 | 92,040 |
26.09.24 09:20:43 | 10 | 91,980 |
26.09.24 09:20:42 | 2 | 91,900 |
26.09.24 09:20:41 | 7 | 91,960 |
26.09.24 09:20:41 | 63 | 91,960 |
26.09.24 09:20:41 | 7 | 91,900 |
26.09.24 09:20:41 | 87 | 91,960 |
26.09.24 09:20:40 | 12 | 91,920 |
26.09.24 09:20:40 | 12 | 91,920 |
26.09.24 09:20:40 | 10 | 91,920 |
26.09.24 09:20:40 | 10 | 91,860 |
26.09.24 09:20:40 | 11 | 91,760 |
26.09.24 09:20:40 | 19 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:40 | 8 | 91,800 |
26.09.24 09:20:40 | 10 | 91,820 |
26.09.24 09:20:40 | 20 | 91,800 |
26.09.24 09:20:39 | 5 | 91,780 |
26.09.24 09:20:39 | 43 | 91,780 |
26.09.24 09:20:39 | 10 | 91,760 |
26.09.24 09:20:39 | 23 | 91,700 |
26.09.24 09:20:39 | 44 | 91,720 |
26.09.24 09:20:39 | 4 | 91,720 |
26.09.24 09:20:38 | 30 | 91,760 |
26.09.24 09:20:38 | 46 | 91,740 |
26.09.24 09:20:38 | 54 | 91,740 |
26.09.24 09:20:38 | 10 | 91,740 |
26.09.24 09:20:36 | 28 | 91,640 |
26.09.24 09:20:36 | 10 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:36 | 4 | 91,600 |
26.09.24 09:20:36 | 27 | 91,600 |
26.09.24 09:20:36 | 2 | 91,600 |
26.09.24 09:20:36 | 70 | 91,600 |
26.09.24 09:20:36 | 33 | 91,580 |
26.09.24 09:20:36 | 3 | 91,580 |
26.09.24 09:20:36 | 97 | 91,580 |
26.09.24 09:20:36 | 18 | 91,580 |
26.09.24 09:20:35 | 18 | 91,560 |
26.09.24 09:20:35 | 10 | 91,560 |
26.09.24 09:20:35 | 4 | 91,560 |
26.09.24 09:20:35 | 5 | 91,540 |
26.09.24 09:20:34 | 49 | 91,520 |
26.09.24 09:20:32 | 4 | 91,580 |
26.09.24 09:20:32 | 22 | 91,620 |