Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:01 | 15 | 91,080 |
26.09.24 09:20:01 | 135 | 91,100 |
26.09.24 09:20:01 | 109 | 91,100 |
26.09.24 09:20:01 | 102 | 91,100 |
26.09.24 09:20:01 | 7 | 91,100 |
26.09.24 09:20:01 | 55 | 91,100 |
26.09.24 09:20:01 | 54 | 91,100 |
26.09.24 09:20:01 | 20 | 91,100 |
26.09.24 09:20:01 | 3 | 91,100 |
26.09.24 09:20:01 | 3 | 91,100 |
26.09.24 09:20:01 | 20 | 91,120 |
26.09.24 09:20:00 | 20 | 91,140 |
26.09.24 09:19:58 | 17 | 91,160 |
26.09.24 09:19:58 | 11 | 91,160 |
26.09.24 09:19:57 | 10 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:57 | 6 | 91,200 |
26.09.24 09:19:57 | 6 | 91,200 |
26.09.24 09:19:57 | 10 | 91,200 |
26.09.24 09:19:57 | 80 | 91,200 |
26.09.24 09:19:55 | 61 | 91,200 |
26.09.24 09:19:55 | 220 | 91,260 |
26.09.24 09:19:55 | 50 | 91,260 |
26.09.24 09:19:55 | 109 | 91,200 |
26.09.24 09:19:55 | 10 | 91,200 |
26.09.24 09:19:55 | 2 | 91,200 |
26.09.24 09:19:55 | 5 | 91,200 |
26.09.24 09:19:55 | 2 | 91,200 |
26.09.24 09:19:55 | 100 | 91,240 |
26.09.24 09:19:52 | 65 | 91,220 |
26.09.24 09:19:52 | 7 | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:52 | 23 | 91,220 |
26.09.24 09:19:49 | 24 | 91,280 |
26.09.24 09:19:49 | 1 | 91,280 |
26.09.24 09:19:49 | 5 | 91,280 |
26.09.24 09:19:47 | 1 | 91,300 |
26.09.24 09:19:46 | 4 | 91,280 |
26.09.24 09:19:45 | 1 | 91,300 |
26.09.24 09:19:41 | 4 | 91,240 |
26.09.24 09:19:41 | 72 | 91,240 |
26.09.24 09:19:41 | 2 | 91,300 |
26.09.24 09:19:38 | 1 | 91,300 |
26.09.24 09:19:35 | 12 | 91,260 |
26.09.24 09:19:32 | 1 | 91,300 |
26.09.24 09:19:26 | 20 | 91,280 |
26.09.24 09:19:26 | 38 | 91,280 |