Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:18 | 4 | 91,080 |
26.09.24 09:20:18 | 4 | 91,100 |
26.09.24 09:20:18 | 4 | 91,120 |
26.09.24 09:20:17 | 37 | 91,280 |
26.09.24 09:20:17 | 32 | 91,280 |
26.09.24 09:20:17 | 13 | 91,280 |
26.09.24 09:20:17 | 56 | 91,280 |
26.09.24 09:20:17 | 46 | 91,280 |
26.09.24 09:20:17 | 7 | 91,260 |
26.09.24 09:20:17 | 12 | 91,260 |
26.09.24 09:20:17 | 14 | 91,260 |
26.09.24 09:20:17 | 14 | 91,240 |
26.09.24 09:20:17 | 7 | 91,240 |
26.09.24 09:20:17 | 46 | 91,240 |
26.09.24 09:20:17 | 13 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:17 | 10 | 91,240 |
26.09.24 09:20:17 | 28 | 91,240 |
26.09.24 09:20:17 | 13 | 91,220 |
26.09.24 09:20:17 | 14 | 91,220 |
26.09.24 09:20:17 | 13 | 91,200 |
26.09.24 09:20:17 | 13 | 91,200 |
26.09.24 09:20:17 | 5 | 91,180 |
26.09.24 09:20:17 | 24 | 91,180 |
26.09.24 09:20:17 | 10 | 91,180 |
26.09.24 09:20:17 | 5 | 91,160 |
26.09.24 09:20:11 | 1 | 91,120 |
26.09.24 09:20:11 | 10 | 91,120 |
26.09.24 09:20:11 | 8 | 91,040 |
26.09.24 09:20:11 | 6 | 91,040 |
26.09.24 09:20:08 | 4 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:08 | 10 | 91,240 |
26.09.24 09:20:08 | 6 | 91,200 |
26.09.24 09:20:08 | 72 | 91,220 |
26.09.24 09:20:08 | 103 | 91,220 |
26.09.24 09:20:08 | 6 | 91,220 |
26.09.24 09:20:08 | 44 | 91,160 |
26.09.24 09:20:07 | 88 | 91,220 |
26.09.24 09:20:07 | 103 | 91,220 |
26.09.24 09:20:07 | 6 | 91,220 |
26.09.24 09:20:07 | 10 | 91,160 |
26.09.24 09:20:07 | 6 | 91,140 |
26.09.24 09:20:07 | 97 | 91,120 |
26.09.24 09:20:07 | 6 | 91,120 |
26.09.24 09:20:07 | 10 | 91,080 |
26.09.24 09:20:07 | 10 | 91,020 |