Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:56 | 32 | 91,520 |
26.09.24 09:18:54 | 50 | 91,560 |
26.09.24 09:18:54 | 70 | 91,560 |
26.09.24 09:18:49 | 50 | 91,580 |
26.09.24 09:18:49 | 12 | 91,580 |
26.09.24 09:18:47 | 136 | 91,620 |
26.09.24 09:18:47 | 84 | 91,620 |
26.09.24 09:18:47 | 280 | 91,620 |
26.09.24 09:18:46 | 44 | 91,540 |
26.09.24 09:18:46 | 220 | 91,600 |
26.09.24 09:18:46 | 108 | 91,620 |
26.09.24 09:18:45 | 67 | 91,640 |
26.09.24 09:18:45 | 133 | 91,640 |
26.09.24 09:18:45 | 82 | 91,660 |
26.09.24 09:18:45 | 15 | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:45 | 121 | 91,660 |
26.09.24 09:18:45 | 101 | 91,740 |
26.09.24 09:18:45 | 30 | 91,740 |
26.09.24 09:18:42 | 839 | 91,800 |
26.09.24 09:18:42 | 7 | 91,820 |
26.09.24 09:18:42 | 17 | 91,820 |
26.09.24 09:18:42 | 50 | 91,820 |
26.09.24 09:18:42 | 10 | 91,820 |
26.09.24 09:18:42 | 944 | 91,800 |
26.09.24 09:18:42 | 45 | 91,800 |
26.09.24 09:18:42 | 90 | 91,800 |
26.09.24 09:18:42 | 215 | 91,800 |
26.09.24 09:18:42 | 50 | 91,800 |
26.09.24 09:18:42 | 111 | 91,800 |
26.09.24 09:18:42 | 103 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:42 | 103 | 91,780 |
26.09.24 09:18:35 | 60 | 91,780 |
26.09.24 09:18:32 | 50 | 91,720 |
26.09.24 09:18:29 | 10 | 91,740 |
26.09.24 09:18:29 | 15 | 91,720 |
26.09.24 09:18:28 | 15 | 91,700 |
26.09.24 09:18:28 | 10 | 91,660 |
26.09.24 09:18:28 | 100 | 91,640 |
26.09.24 09:18:26 | 60 | 91,560 |
26.09.24 09:18:22 | 16 | 91,620 |
26.09.24 09:18:18 | 15 | 91,540 |
26.09.24 09:18:16 | 1 | 91,600 |
26.09.24 09:18:16 | 2 | 91,600 |
26.09.24 09:18:14 | 6 | 91,460 |
26.09.24 09:18:13 | 70 | 91,480 |