Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:13 | 13 | 91,460 |
26.09.24 09:18:10 | 14 | 91,500 |
26.09.24 09:18:09 | 20 | 91,600 |
26.09.24 09:18:08 | 40 | 91,560 |
26.09.24 09:18:08 | 4 | 91,560 |
26.09.24 09:18:08 | 10 | 91,560 |
26.09.24 09:18:08 | 10 | 91,500 |
26.09.24 09:18:07 | 30 | 91,440 |
26.09.24 09:18:05 | 10 | 91,480 |
26.09.24 09:18:02 | 2 | 91,540 |
26.09.24 09:18:01 | 64 | 91,560 |
26.09.24 09:18:01 | 10 | 91,560 |
26.09.24 09:18:01 | 215 | 91,560 |
26.09.24 09:18:01 | 111 | 91,540 |
26.09.24 09:18:00 | 14 | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:00 | 60 | 91,540 |
26.09.24 09:18:00 | 12 | 91,540 |
26.09.24 09:18:00 | 2 | 91,500 |
26.09.24 09:17:59 | 79 | 91,600 |
26.09.24 09:17:59 | 59 | 91,600 |
26.09.24 09:17:59 | 11 | 91,600 |
26.09.24 09:17:59 | 11 | 91,600 |
26.09.24 09:17:54 | 20 | 91,640 |
26.09.24 09:17:54 | 15 | 91,660 |
26.09.24 09:17:54 | 10 | 91,700 |
26.09.24 09:17:54 | 49 | 91,660 |
26.09.24 09:17:54 | 17 | 91,660 |
26.09.24 09:17:54 | 13 | 91,640 |
26.09.24 09:17:54 | 13 | 91,640 |
26.09.24 09:17:54 | 10 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:54 | 13 | 91,620 |
26.09.24 09:17:54 | 13 | 91,620 |
26.09.24 09:17:54 | 16 | 91,600 |
26.09.24 09:17:54 | 43 | 91,580 |
26.09.24 09:17:54 | 50 | 91,580 |
26.09.24 09:17:54 | 15 | 91,580 |
26.09.24 09:17:54 | 23 | 91,560 |
26.09.24 09:17:52 | 100 | 91,580 |
26.09.24 09:17:49 | 3 | 91,540 |
26.09.24 09:17:49 | 12 | 91,540 |
26.09.24 09:17:49 | 15 | 91,520 |
26.09.24 09:17:49 | 36 | 91,520 |
26.09.24 09:17:47 | 22 | 91,500 |
26.09.24 09:17:45 | 20 | 91,500 |
26.09.24 09:17:43 | 10 | 91,560 |