Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:43 | 33 | 91,560 |
26.09.24 09:17:43 | 10 | 91,560 |
26.09.24 09:17:43 | 6 | 91,520 |
26.09.24 09:17:43 | 36 | 91,520 |
26.09.24 09:17:43 | 10 | 91,500 |
26.09.24 09:17:43 | 15 | 91,500 |
26.09.24 09:17:43 | 42 | 91,460 |
26.09.24 09:17:42 | 41 | 91,400 |
26.09.24 09:17:42 | 47 | 91,400 |
26.09.24 09:17:38 | 33 | 91,400 |
26.09.24 09:17:38 | 10 | 91,400 |
26.09.24 09:17:38 | 18 | 91,400 |
26.09.24 09:17:37 | 100 | 91,380 |
26.09.24 09:17:36 | 25 | 91,420 |
26.09.24 09:17:32 | 10 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:32 | 35 | 91,460 |
26.09.24 09:17:32 | 31 | 91,400 |
26.09.24 09:17:32 | 15 | 91,400 |
26.09.24 09:17:32 | 10 | 91,400 |
26.09.24 09:17:28 | 35 | 91,400 |
26.09.24 09:17:27 | 100 | 91,400 |
26.09.24 09:17:26 | 8 | 91,440 |
26.09.24 09:17:26 | 10 | 91,460 |
26.09.24 09:17:26 | 8 | 91,440 |
26.09.24 09:17:23 | 5 | 91,380 |
26.09.24 09:17:23 | 9 | 91,440 |
26.09.24 09:17:23 | 23 | 91,440 |
26.09.24 09:17:20 | 2 | 91,400 |
26.09.24 09:17:20 | 2 | 91,400 |
26.09.24 09:17:20 | 20 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:17 | 5 | 91,500 |
26.09.24 09:17:14 | 13 | 91,620 |
26.09.24 09:17:14 | 14 | 91,620 |
26.09.24 09:17:14 | 13 | 91,600 |
26.09.24 09:17:14 | 13 | 91,600 |
26.09.24 09:17:14 | 18 | 91,600 |
26.09.24 09:17:14 | 25 | 91,600 |
26.09.24 09:17:14 | 10 | 91,600 |
26.09.24 09:17:14 | 13 | 91,580 |
26.09.24 09:17:14 | 14 | 91,580 |
26.09.24 09:17:14 | 35 | 91,580 |
26.09.24 09:17:13 | 5 | 91,480 |
26.09.24 09:17:13 | 32 | 91,480 |
26.09.24 09:17:13 | 42 | 91,560 |
26.09.24 09:17:13 | 33 | 91,560 |