Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:57 | 10 | 91,640 |
26.09.24 09:21:57 | 65 | 91,600 |
26.09.24 09:21:57 | 15 | 91,600 |
26.09.24 09:21:56 | 96 | 91,600 |
26.09.24 09:21:55 | 4 | 91,600 |
26.09.24 09:21:48 | 49 | 91,560 |
26.09.24 09:21:48 | 10 | 91,580 |
26.09.24 09:21:48 | 10 | 91,520 |
26.09.24 09:21:47 | 80 | 91,480 |
26.09.24 09:21:47 | 103 | 91,480 |
26.09.24 09:21:47 | 17 | 91,480 |
26.09.24 09:21:45 | 8 | 91,440 |
26.09.24 09:21:45 | 14 | 91,400 |
26.09.24 09:21:45 | 86 | 91,400 |
26.09.24 09:21:45 | 31 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:45 | 1 | 91,460 |
26.09.24 09:21:45 | 1 | 91,460 |
26.09.24 09:21:45 | 10 | 91,440 |
26.09.24 09:21:45 | 4 | 91,400 |
26.09.24 09:21:44 | 1 | 91,380 |
26.09.24 09:21:42 | 14 | 91,400 |
26.09.24 09:21:42 | 4 | 91,400 |
26.09.24 09:21:41 | 1 | 91,420 |
26.09.24 09:21:40 | 4 | 91,420 |
26.09.24 09:21:39 | 24 | 91,500 |
26.09.24 09:21:39 | 30 | 91,500 |
26.09.24 09:21:39 | 9 | 91,600 |
26.09.24 09:21:39 | 4 | 91,600 |
26.09.24 09:21:39 | 7 | 91,600 |
26.09.24 09:21:39 | 13 | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:39 | 63 | 91,580 |
26.09.24 09:21:39 | 10 | 91,560 |
26.09.24 09:21:39 | 8 | 91,540 |
26.09.24 09:21:39 | 18 | 91,540 |
26.09.24 09:21:35 | 22 | 91,460 |
26.09.24 09:21:34 | 40 | 91,480 |
26.09.24 09:21:34 | 20 | 91,480 |
26.09.24 09:21:31 | 2 | 91,500 |
26.09.24 09:21:30 | 8 | 91,460 |
26.09.24 09:21:30 | 25 | 91,400 |
26.09.24 09:21:30 | 14 | 91,460 |
26.09.24 09:21:30 | 4 | 91,480 |
26.09.24 09:21:27 | 50 | 91,540 |
26.09.24 09:21:26 | 25 | 91,580 |
26.09.24 09:21:26 | 10 | 91,580 |