Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:00 | 7 | 102,50 |
19.09.24 15:06:54 | 18 | 102,50 |
19.09.24 15:06:54 | 12 | 102,50 |
19.09.24 15:06:42 | 13 | 102,45 |
19.09.24 15:06:37 | 200 | 102,40 |
19.09.24 15:06:27 | 38 | 102,35 |
19.09.24 15:06:27 | 16 | 102,35 |
19.09.24 15:05:49 | 54 | 102,30 |
19.09.24 15:05:49 | 33 | 102,30 |
19.09.24 15:05:49 | 6 | 102,30 |
19.09.24 15:05:49 | 61 | 102,30 |
19.09.24 15:05:42 | 20 | 102,20 |
19.09.24 15:05:42 | 200 | 102,20 |
19.09.24 15:05:42 | 20 | 102,20 |
19.09.24 15:05:32 | 10 | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:30 | 60 | 102,05 |
19.09.24 15:05:30 | 9 | 102,05 |
19.09.24 15:05:30 | 31 | 102,05 |
19.09.24 15:05:30 | 9 | 102,05 |
19.09.24 15:05:30 | 54 | 102,05 |
19.09.24 15:05:30 | 12 | 102,05 |
19.09.24 15:05:28 | 54 | 102,05 |
19.09.24 15:05:28 | 4 | 102,05 |
19.09.24 15:05:28 | 96 | 102,05 |
19.09.24 15:05:28 | 4 | 102,05 |
19.09.24 15:05:28 | 4 | 102,00 |
19.09.24 15:05:28 | 60 | 101,95 |
19.09.24 15:05:28 | 10 | 101,95 |
19.09.24 15:05:28 | 4 | 102,00 |
19.09.24 15:05:28 | 4 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:28 | 4 | 102,00 |
19.09.24 15:05:28 | 18 | 102,00 |
19.09.24 15:05:28 | 52 | 102,00 |
19.09.24 15:05:28 | 24 | 102,00 |
19.09.24 15:05:28 | 140 | 102,00 |
19.09.24 15:05:28 | 64 | 102,00 |
19.09.24 15:05:28 | 1 | 102,00 |
19.09.24 15:05:28 | 100 | 102,00 |
19.09.24 15:05:28 | 30 | 102,00 |
19.09.24 15:05:28 | 35 | 102,00 |
19.09.24 15:05:28 | 2 | 102,00 |
19.09.24 15:05:28 | 50 | 102,00 |
19.09.24 15:05:28 | 200 | 102,00 |
19.09.24 15:05:28 | 8 | 102,00 |
19.09.24 15:05:28 | 15 | 102,00 |