Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:55 | 44 | 103,25 |
19.09.24 15:13:55 | 42 | 103,25 |
19.09.24 15:13:55 | 50 | 103,25 |
19.09.24 15:13:55 | 54 | 103,25 |
19.09.24 15:13:55 | 55 | 103,25 |
19.09.24 15:13:55 | 20 | 103,20 |
19.09.24 15:13:55 | 1 | 103,20 |
19.09.24 15:13:55 | 100 | 103,20 |
19.09.24 15:13:55 | 27 | 103,20 |
19.09.24 15:13:55 | 52 | 103,20 |
19.09.24 15:13:55 | 280 | 103,20 |
19.09.24 15:13:55 | 124 | 103,20 |
19.09.24 15:13:55 | 36 | 103,20 |
19.09.24 15:13:55 | 65 | 103,20 |
19.09.24 15:13:32 | 55 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:26 | 27 | 103,10 |
19.09.24 15:13:26 | 4 | 103,20 |
19.09.24 15:13:26 | 135 | 103,20 |
19.09.24 15:13:26 | 8 | 103,20 |
19.09.24 15:13:26 | 124 | 103,15 |
19.09.24 15:13:26 | 42 | 103,15 |
19.09.24 15:13:26 | 41 | 103,15 |
19.09.24 15:13:26 | 47 | 103,15 |
19.09.24 15:13:26 | 54 | 103,15 |
19.09.24 15:13:26 | 52 | 103,15 |
19.09.24 15:13:26 | 52 | 103,10 |
19.09.24 15:13:26 | 47 | 103,10 |
19.09.24 15:13:26 | 90 | 103,10 |
19.09.24 15:13:26 | 90 | 103,10 |
19.09.24 15:13:26 | 280 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:26 | 35 | 103,10 |
19.09.24 15:13:26 | 53 | 103,10 |
19.09.24 15:13:21 | 30 | 103,05 |
19.09.24 15:13:21 | 30 | 103,05 |
19.09.24 15:13:21 | 27 | 103,10 |
19.09.24 15:13:21 | 1 | 103,05 |
19.09.24 15:13:21 | 20 | 103,05 |
19.09.24 15:13:20 | 40 | 103,00 |
19.09.24 15:13:20 | 55 | 103,00 |
19.09.24 15:13:20 | 8 | 103,00 |
19.09.24 15:13:20 | 2 | 103,00 |
19.09.24 15:13:20 | 40 | 103,00 |
19.09.24 15:13:04 | 27 | 103,05 |
19.09.24 15:13:04 | 29 | 103,05 |
19.09.24 15:13:04 | 20 | 103,05 |