Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:02 | 65 | 103,15 |
19.09.24 15:22:02 | 11 | 103,20 |
19.09.24 15:22:02 | 68 | 103,20 |
19.09.24 15:22:02 | 6 | 103,25 |
19.09.24 15:22:02 | 23 | 103,25 |
19.09.24 15:21:31 | 29 | 103,30 |
19.09.24 15:21:31 | 20 | 103,30 |
19.09.24 15:21:31 | 24 | 103,30 |
19.09.24 15:21:31 | 2 | 103,25 |
19.09.24 15:21:31 | 266 | 103,25 |
19.09.24 15:21:31 | 10 | 103,25 |
19.09.24 15:21:30 | 124 | 103,25 |
19.09.24 15:21:00 | 24 | 103,25 |
19.09.24 15:20:32 | 5 | 103,25 |
19.09.24 15:20:32 | 25 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:32 | 5 | 103,25 |
19.09.24 15:20:32 | 21 | 103,25 |
19.09.24 15:20:32 | 14 | 103,25 |
19.09.24 15:20:32 | 53 | 103,25 |
19.09.24 15:20:26 | 29 | 103,20 |
19.09.24 15:20:19 | 30 | 103,20 |
19.09.24 15:20:16 | 52 | 103,20 |
19.09.24 15:20:16 | 1 | 103,25 |
19.09.24 15:20:11 | 53 | 103,20 |
19.09.24 15:20:11 | 21 | 103,05 |
19.09.24 15:20:11 | 18 | 103,10 |
19.09.24 15:20:11 | 70 | 103,15 |
19.09.24 15:20:11 | 14 | 103,10 |
19.09.24 15:20:11 | 53 | 103,10 |
19.09.24 15:20:11 | 42 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:11 | 3 | 103,10 |
19.09.24 15:20:11 | 21 | 103,20 |
19.09.24 15:20:11 | 15 | 103,20 |
19.09.24 15:20:11 | 55 | 103,20 |
19.09.24 15:20:11 | 53 | 103,15 |
19.09.24 15:20:11 | 70 | 103,15 |
19.09.24 15:20:11 | 52 | 103,15 |
19.09.24 15:20:11 | 53 | 103,15 |
19.09.24 15:20:11 | 22 | 103,25 |
19.09.24 15:20:11 | 25 | 103,25 |
19.09.24 15:20:11 | 60 | 103,20 |
19.09.24 15:20:11 | 63 | 103,15 |
19.09.24 15:20:11 | 280 | 103,15 |
19.09.24 15:20:11 | 15 | 103,20 |
19.09.24 15:20:11 | 22 | 103,25 |