Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:14 | 7 | 103,15 |
19.09.24 15:15:14 | 10 | 103,15 |
19.09.24 15:15:14 | 53 | 103,15 |
19.09.24 15:15:14 | 60 | 103,15 |
19.09.24 15:15:14 | 9 | 103,20 |
19.09.24 15:15:14 | 10 | 103,20 |
19.09.24 15:15:14 | 60 | 103,20 |
19.09.24 15:15:14 | 53 | 103,20 |
19.09.24 15:15:14 | 12 | 103,25 |
19.09.24 15:15:14 | 8 | 103,25 |
19.09.24 15:15:14 | 40 | 103,25 |
19.09.24 15:15:14 | 27 | 103,25 |
19.09.24 15:15:14 | 53 | 103,20 |
19.09.24 15:15:14 | 20 | 103,20 |
19.09.24 15:15:14 | 23 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:14 | 32 | 103,20 |
19.09.24 15:15:14 | 52 | 103,10 |
19.09.24 15:15:14 | 34 | 103,10 |
19.09.24 15:15:14 | 18 | 103,10 |
19.09.24 15:15:14 | 53 | 103,10 |
19.09.24 15:15:14 | 41 | 103,10 |
19.09.24 15:15:14 | 70 | 103,10 |
19.09.24 15:15:14 | 7 | 103,10 |
19.09.24 15:15:14 | 53 | 103,10 |
19.09.24 15:15:14 | 8 | 103,10 |
19.09.24 15:15:14 | 41 | 103,15 |
19.09.24 15:15:14 | 53 | 103,15 |
19.09.24 15:15:14 | 10 | 103,15 |
19.09.24 15:15:14 | 70 | 103,15 |
19.09.24 15:15:14 | 18 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:02 | 10 | 103,25 |
19.09.24 15:15:02 | 10 | 103,30 |
19.09.24 15:15:02 | 8 | 103,30 |
19.09.24 15:14:46 | 4 | 103,25 |
19.09.24 15:14:46 | 16 | 103,25 |
19.09.24 15:14:46 | 1 | 103,25 |
19.09.24 15:14:46 | 22 | 103,25 |
19.09.24 15:14:24 | 63 | 103,35 |
19.09.24 15:14:24 | 8 | 103,30 |
19.09.24 15:14:22 | 1 | 103,20 |
19.09.24 15:14:22 | 20 | 103,20 |
19.09.24 15:14:22 | 27 | 103,20 |
19.09.24 15:14:21 | 53 | 103,10 |
19.09.24 15:13:55 | 46 | 103,30 |
19.09.24 15:13:55 | 54 | 103,30 |