Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:38 | 54 | 102,75 |
19.09.24 15:09:38 | 39 | 102,70 |
19.09.24 15:09:38 | 54 | 102,70 |
19.09.24 15:09:38 | 46 | 102,75 |
19.09.24 15:09:38 | 11 | 102,75 |
19.09.24 15:09:38 | 124 | 102,75 |
19.09.24 15:09:38 | 54 | 102,75 |
19.09.24 15:09:38 | 120 | 102,80 |
19.09.24 15:09:38 | 52 | 102,80 |
19.09.24 15:09:25 | 125 | 102,80 |
19.09.24 15:09:25 | 75 | 102,80 |
19.09.24 15:08:40 | 3 | 102,70 |
19.09.24 15:08:31 | 5 | 102,75 |
19.09.24 15:08:29 | 17 | 102,70 |
19.09.24 15:08:29 | 3 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:28 | 30 | 102,65 |
19.09.24 15:08:28 | 13 | 102,65 |
19.09.24 15:08:11 | 10 | 102,50 |
19.09.24 15:08:04 | 18 | 102,55 |
19.09.24 15:08:04 | 2 | 102,55 |
19.09.24 15:08:04 | 6 | 102,55 |
19.09.24 15:08:04 | 21 | 102,55 |
19.09.24 15:07:39 | 22 | 102,60 |
19.09.24 15:07:36 | 20 | 102,60 |
19.09.24 15:07:36 | 183 | 102,60 |
19.09.24 15:07:14 | 20 | 102,55 |
19.09.24 15:07:14 | 17 | 102,60 |
19.09.24 15:07:14 | 3 | 102,60 |
19.09.24 15:07:14 | 20 | 102,55 |
19.09.24 15:07:10 | 49 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:10 | 12 | 102,50 |
19.09.24 15:07:10 | 54 | 102,45 |
19.09.24 15:07:10 | 102 | 102,45 |
19.09.24 15:07:07 | 24 | 102,50 |
19.09.24 15:07:05 | 223 | 102,45 |
19.09.24 15:07:05 | 90 | 102,45 |
19.09.24 15:07:05 | 52 | 102,45 |
19.09.24 15:07:05 | 200 | 102,45 |
19.09.24 15:07:05 | 15 | 102,45 |
19.09.24 15:07:00 | 7 | 102,50 |
19.09.24 15:07:00 | 23 | 102,50 |
19.09.24 15:07:00 | 4 | 102,50 |
19.09.24 15:07:00 | 1 | 102,50 |
19.09.24 15:07:00 | 10 | 102,50 |
19.09.24 15:07:00 | 8 | 102,50 |