Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:31 | 40 | 101,60 |
19.09.24 14:52:45 | 43 | 101,60 |
19.09.24 14:52:39 | 57 | 101,60 |
19.09.24 14:52:35 | 14 | 101,60 |
19.09.24 14:52:35 | 8 | 101,60 |
19.09.24 14:52:26 | 24 | 101,65 |
19.09.24 14:52:09 | 68 | 101,65 |
19.09.24 14:52:09 | 19 | 101,65 |
19.09.24 14:51:20 | 53 | 101,70 |
19.09.24 14:51:20 | 54 | 101,70 |
19.09.24 14:51:20 | 32 | 101,70 |
19.09.24 14:50:35 | 22 | 101,60 |
19.09.24 14:50:35 | 16 | 101,60 |
19.09.24 14:50:35 | 25 | 101,60 |
19.09.24 14:50:35 | 51 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:24 | 59 | 101,65 |
19.09.24 14:50:24 | 104 | 101,65 |
19.09.24 14:50:15 | 140 | 101,65 |
19.09.24 14:50:11 | 27 | 101,60 |
19.09.24 14:50:11 | 14 | 101,60 |
19.09.24 14:50:11 | 91 | 101,60 |
19.09.24 14:50:11 | 70 | 101,60 |
19.09.24 14:50:11 | 70 | 101,65 |
19.09.24 14:50:11 | 54 | 101,65 |
19.09.24 14:50:11 | 74 | 101,65 |
19.09.24 14:50:11 | 3 | 101,70 |
19.09.24 14:50:11 | 834 | 101,70 |
19.09.24 14:50:11 | 165 | 101,70 |
19.09.24 14:50:11 | 1 | 101,70 |
19.09.24 14:49:33 | 41 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:31 | 60 | 101,60 |
19.09.24 14:49:31 | 28 | 101,60 |
19.09.24 14:49:31 | 5 | 101,60 |
19.09.24 14:49:31 | 3 | 101,60 |
19.09.24 14:49:22 | 18 | 101,60 |
19.09.24 14:49:22 | 54 | 101,60 |
19.09.24 14:49:22 | 13 | 101,60 |
19.09.24 14:49:22 | 10 | 101,65 |
19.09.24 14:49:22 | 700 | 101,60 |
19.09.24 14:49:22 | 70 | 101,55 |
19.09.24 14:49:18 | 2 | 101,45 |
19.09.24 14:46:10 | 49 | 101,50 |
19.09.24 14:45:46 | 2 | 101,45 |
19.09.24 14:45:28 | 25 | 101,55 |
19.09.24 14:45:28 | 19 | 101,55 |