Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:53 | 15 | 101,60 |
19.09.24 14:44:10 | 8 | 101,65 |
19.09.24 14:43:14 | 65 | 101,60 |
19.09.24 14:42:22 | 60 | 101,50 |
19.09.24 14:42:22 | 18 | 101,50 |
19.09.24 14:41:27 | 12 | 101,55 |
19.09.24 14:41:27 | 43 | 101,50 |
19.09.24 14:41:27 | 55 | 101,50 |
19.09.24 14:41:27 | 9 | 101,50 |
19.09.24 14:41:27 | 8 | 101,50 |
19.09.24 14:41:27 | 54 | 101,50 |
19.09.24 14:41:27 | 31 | 101,55 |
19.09.24 14:41:27 | 144 | 101,55 |
19.09.24 14:41:27 | 40 | 101,55 |
19.09.24 14:41:27 | 56 | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:27 | 60 | 101,55 |
19.09.24 14:41:27 | 101 | 101,60 |
19.09.24 14:41:27 | 45 | 101,60 |
19.09.24 14:41:27 | 61 | 101,65 |
19.09.24 14:41:26 | 18 | 101,70 |
19.09.24 14:40:47 | 52 | 101,75 |
19.09.24 14:40:06 | 1 | 101,65 |
19.09.24 14:40:05 | 4 | 101,70 |
19.09.24 14:40:05 | 8 | 101,70 |
19.09.24 14:40:01 | 8 | 101,65 |
19.09.24 14:40:01 | 8 | 101,65 |
19.09.24 14:40:01 | 4 | 101,65 |
19.09.24 14:40:01 | 8 | 101,65 |
19.09.24 14:40:01 | 8 | 101,65 |
19.09.24 14:40:00 | 35 | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:55 | 12 | 101,65 |
19.09.24 14:39:55 | 64 | 101,75 |
19.09.24 14:39:55 | 1 | 101,75 |
19.09.24 14:39:55 | 98 | 101,75 |
19.09.24 14:39:55 | 30 | 101,65 |
19.09.24 14:39:55 | 12 | 101,70 |
19.09.24 14:39:55 | 54 | 101,70 |
19.09.24 14:39:55 | 46 | 101,70 |
19.09.24 14:39:55 | 54 | 101,70 |
19.09.24 14:39:55 | 7 | 101,70 |
19.09.24 14:39:55 | 7 | 101,70 |
19.09.24 14:39:55 | 54 | 101,70 |
19.09.24 14:39:55 | 51 | 101,70 |
19.09.24 14:39:55 | 10 | 101,70 |
19.09.24 14:39:55 | 7 | 101,70 |