Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:28 | 35 | 102,00 |
19.09.24 15:05:28 | 4 | 102,00 |
19.09.24 15:05:28 | 4 | 102,00 |
19.09.24 15:05:28 | 5 | 102,00 |
19.09.24 15:05:28 | 12 | 102,00 |
19.09.24 15:05:28 | 140 | 102,00 |
19.09.24 15:04:28 | 68 | 101,95 |
19.09.24 15:04:28 | 90 | 101,95 |
19.09.24 15:04:28 | 280 | 101,95 |
19.09.24 15:04:28 | 52 | 101,95 |
19.09.24 15:04:28 | 20 | 101,95 |
19.09.24 15:03:55 | 54 | 101,85 |
19.09.24 15:02:57 | 10 | 101,80 |
19.09.24 15:02:57 | 29 | 101,80 |
19.09.24 15:02:57 | 12 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:57 | 15 | 101,80 |
19.09.24 15:02:57 | 200 | 101,80 |
19.09.24 15:02:55 | 200 | 101,75 |
19.09.24 15:02:55 | 233 | 101,75 |
19.09.24 15:02:55 | 99 | 101,75 |
19.09.24 15:02:05 | 11 | 101,65 |
19.09.24 15:02:05 | 10 | 101,65 |
19.09.24 15:00:56 | 9 | 101,55 |
19.09.24 15:00:23 | 1 | 101,55 |
19.09.24 15:00:03 | 3 | 101,55 |
19.09.24 15:00:02 | 3 | 101,50 |
19.09.24 14:59:46 | 60 | 101,60 |
19.09.24 14:59:46 | 54 | 101,60 |
19.09.24 14:59:45 | 18 | 101,60 |
19.09.24 14:59:45 | 61 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:45 | 1 | 101,60 |
19.09.24 14:58:45 | 150 | 101,60 |
19.09.24 14:58:45 | 50 | 101,60 |
19.09.24 14:58:25 | 2 | 101,50 |
19.09.24 14:58:00 | 5 | 101,45 |
19.09.24 14:56:42 | 8 | 101,45 |
19.09.24 14:56:42 | 7 | 101,45 |
19.09.24 14:56:42 | 29 | 101,45 |
19.09.24 14:56:42 | 9 | 101,45 |
19.09.24 14:55:59 | 8 | 101,50 |
19.09.24 14:55:58 | 60 | 101,55 |
19.09.24 14:55:25 | 200 | 101,55 |
19.09.24 14:54:54 | 60 | 101,50 |
19.09.24 14:54:54 | 82 | 101,50 |
19.09.24 14:54:24 | 46 | 101,55 |