Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | 44 | 101,75 |
16:53:31 | 31 | 101,75 |
16:53:31 | 13 | 101,75 |
16:53:20 | 21 | 101,80 |
16:53:20 | 12 | 101,80 |
16:53:20 | 31 | 101,80 |
16:53:00 | 11 | 101,85 |
16:52:57 | 23 | 101,85 |
16:52:36 | 52 | 101,80 |
16:52:36 | 60 | 101,80 |
16:52:36 | 55 | 101,80 |
16:52:36 | 16 | 101,80 |
16:52:36 | 200 | 101,80 |
16:52:36 | 43 | 101,85 |
16:52:36 | 4 | 101,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:36 | 6 | 101,85 |
16:52:36 | 31 | 101,85 |
16:52:36 | 35 | 101,85 |
16:52:36 | 34 | 101,85 |
16:52:36 | 52 | 101,85 |
16:52:36 | 11 | 101,85 |
16:52:22 | 4 | 101,90 |
16:52:06 | 11 | 101,90 |
16:52:06 | 30 | 101,90 |
16:52:06 | 38 | 101,90 |
16:52:06 | 4 | 101,90 |
16:52:03 | 119 | 101,90 |
16:52:03 | 38 | 101,95 |
16:52:03 | 23 | 101,95 |
16:52:03 | 20 | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:03 | 32 | 101,95 |
16:51:49 | 10 | 102,00 |
16:51:37 | 31 | 101,95 |
16:51:37 | 268 | 101,90 |
16:51:37 | 37 | 101,90 |
16:51:37 | 40 | 101,95 |
16:51:37 | 124 | 101,95 |
16:51:37 | 57 | 101,95 |
16:51:37 | 52 | 101,95 |
16:51:37 | 65 | 101,95 |
16:51:37 | 120 | 102,00 |
16:51:37 | 52 | 102,00 |
16:51:37 | 58 | 102,00 |
16:51:37 | 127 | 102,00 |
16:51:37 | 73 | 102,00 |