Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:41 | 99 | 100,75 |
18.09.24 16:15:41 | 67 | 100,75 |
18.09.24 16:12:32 | 9 | 100,65 |
18.09.24 16:11:52 | 82 | 100,60 |
18.09.24 16:11:52 | 118 | 100,60 |
18.09.24 16:11:43 | 59 | 100,65 |
18.09.24 16:11:43 | 11 | 100,65 |
18.09.24 16:11:43 | 1 | 100,65 |
18.09.24 16:11:43 | 64 | 100,65 |
18.09.24 16:11:43 | 54 | 100,65 |
18.09.24 16:10:30 | 67 | 100,70 |
18.09.24 16:07:43 | 2 | 100,70 |
18.09.24 16:07:42 | 26 | 100,80 |
18.09.24 16:07:42 | 33 | 100,80 |
18.09.24 16:07:42 | 21 | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:42 | 10 | 100,85 |
18.09.24 16:07:42 | 54 | 100,85 |
18.09.24 16:06:49 | 8 | 100,85 |
18.09.24 16:06:37 | 30 | 100,90 |
18.09.24 16:05:18 | 7 | 100,85 |
18.09.24 16:04:43 | 10 | 100,85 |
18.09.24 16:04:10 | 3 | 100,85 |
18.09.24 16:04:10 | 4 | 100,85 |
18.09.24 16:04:10 | 2 | 100,85 |
18.09.24 16:04:10 | 4 | 100,85 |
18.09.24 16:04:10 | 12 | 100,85 |
18.09.24 16:04:10 | 19 | 100,85 |
18.09.24 16:04:10 | 30 | 100,90 |
18.09.24 16:04:10 | 41 | 100,95 |
18.09.24 16:04:10 | 9 | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:10 | 9 | 100,95 |
18.09.24 16:04:10 | 52 | 100,95 |
18.09.24 16:04:10 | 54 | 100,95 |
18.09.24 16:04:10 | 5 | 100,90 |
18.09.24 16:04:10 | 100 | 100,90 |
18.09.24 16:04:10 | 28 | 100,90 |
18.09.24 16:04:10 | 39 | 100,90 |
18.09.24 16:04:10 | 50 | 100,90 |
18.09.24 16:03:07 | 26 | 100,85 |
18.09.24 16:03:07 | 11 | 100,85 |
18.09.24 16:03:05 | 4 | 100,85 |
18.09.24 16:03:05 | 35 | 100,85 |
18.09.24 16:03:05 | 18 | 100,85 |
18.09.24 16:03:05 | 67 | 100,85 |
18.09.24 16:03:05 | 3 | 100,85 |